Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALV | AUTOLIV INC | $125.18 | 336,838 | -17.13% | 124.34 | 121.97 | 120.27 | 114.70 | 106.27 | 60.62 | 88.33 | 83.01 | 76.05 | 70.18 | 1.83 | 1.54 | 0.29 | 1.21 |
MGA | MAGNA INTERNATIONAL INC | $47.49 | 1,465,363 | -77.69% | 47.16 | 47.88 | 50.56 | 53.24 | 54.09 | 42.56 | 57.01 | 51.08 | 88.61 | 91.00 | -0.87 | -1.11 | 0.24 | 1.27 |
DORM | DORMAN PRODUCTS INC | $91.33 | 80,369 | -15.56% | 92.12 | 90.71 | 91.86 | 88.00 | 82.43 | 50.17 | 54.80 | 56.88 | 70.73 | 75.39 | 0.34 | 0.15 | 0.19 | 0.74 |
LEA | LEAR CORP | $130.68 | 453,195 | 10.38% | 130.21 | 130.80 | 136.41 | 135.95 | 136.43 | 45.73 | 56.10 | 53.18 | 79.76 | 82.28 | -1.35 | -1.92 | 0.57 | 1.26 |
XPEL | XPEL INC | $33.65 | 156,933 | -21.29% | 33.61 | 41.71 | 49.12 | 50.95 | 57.60 | 27.49 | 13.07 | 14.65 | 28.66 | 29.34 | -5.33 | -5.01 | -0.32 | 1.06 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $75.14 | 522,062 | -7.48% | 75.59 | 76.08 | 77.96 | 70.84 | 63.99 | 43.69 | 56.37 | 52.80 | 75.35 | 66.82 | -0.77 | -0.76 | -0.01 | 0.78 |
GNTX | GENTEX CORP | $34.65 | 737,149 | -14.58% | 34.78 | 34.63 | 35.18 | 34.59 | 33.03 | 48.21 | 61.65 | 68.60 | 63.06 | 66.02 | -0.05 | -0.12 | 0.06 | 0.95 |
MLR | MILLER INDUSTRIES INC | $59.87 | 48,727 | -19.05% | 57.82 | 53.87 | 51.36 | 46.70 | 42.92 | 76.94 | 95.60 | 94.45 | 90.62 | 95.09 | 2.75 | 2.06 | 0.69 | 0.74 |
MOD | MODINE MANUFACTURING CO | $102.22 | 758,877 | 17.10% | 104.27 | 98.38 | 94.35 | 82.99 | 64.97 | 55.86 | 76.69 | 81.28 | 44.49 | 55.33 | 3.69 | 3.27 | 0.42 | 1.30 |
BWA | BORGWARNER INC | $37.09 | 2,253,214 | 38.71% | 37.39 | 35.57 | 34.27 | 33.60 | 35.66 | 62.92 | 85.48 | 87.84 | 82.60 | 88.48 | 1.11 | 0.97 | 0.13 | 1.04 |
VC | VISTEON CORP | $114.19 | 147,326 | 9.54% | 115.64 | 113.65 | 113.37 | 115.73 | 122.86 | 50.82 | 69.98 | 79.97 | 60.24 | 76.31 | 0.95 | 0.75 | 0.20 | 1.33 |
STRT | STRATTEC SECURITY CORP | $24.79 | 13,107 | -2.90% | 23.46 | 23.06 | 23.30 | 24.06 | 23.47 | 58.99 | 84.22 | 79.32 | 90.69 | 93.58 | 0.34 | -0.00 | 0.34 | 0.66 |
DAN | DANA INC | $14.03 | 1,743,408 | 62.62% | 13.70 | 13.20 | 12.62 | 12.99 | 13.63 | 70.19 | 94.47 | 94.93 | 95.53 | 96.89 | 0.41 | 0.33 | 0.09 | 1.72 |
LKQ | LKQ CORP | $44.67 | 5,033,146 | 176.01% | 44.34 | 44.05 | 48.39 | 48.55 | 48.59 | 43.34 | 71.56 | 70.34 | 89.06 | 88.58 | -1.08 | -1.39 | 0.32 | 1.19 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 32,956 | 0.42% | 3.50 | 3.52 | 3.51 | 3.41 | 3.60 | 51.87 | 65.08 | 48.37 | 94.67 | 65.58 | -0.01 | -0.01 | 0.00 | 0.41 |
ADNT | ADIENT PLC | $29.12 | 935,061 | 20.05% | 28.98 | 29.24 | 30.82 | 32.62 | 34.39 | 46.27 | 59.91 | 61.75 | 85.62 | 89.72 | -0.36 | -0.55 | 0.19 | 1.82 |
APTV | APTIV PLC | $82.11 | 1,805,158 | 9.90% | 82.88 | 77.68 | 76.94 | 79.49 | 85.66 | 60.78 | 77.98 | 79.54 | 72.58 | 75.93 | 2.19 | 1.70 | 0.50 | 1.48 |
HLLY | HOLLEY INC | $3.85 | 298,326 | -9.36% | 3.99 | 4.03 | 4.19 | 4.44 | 4.70 | 32.13 | 43.28 | 47.84 | 5.05 | 9.61 | -0.09 | -0.08 | -0.01 | 0.99 |
THRM | GENTHERM INC | $50.44 | 98,094 | 15.57% | 51.01 | 50.86 | 52.92 | 52.06 | 52.40 | 42.60 | 15.25 | 19.88 | 57.65 | 74.14 | -0.46 | -0.56 | 0.10 | 1.15 |
PLOW | DOUGLAS DYNAMICS INC | $25.59 | 184,821 | 36.50% | 24.95 | 23.77 | 23.45 | 24.83 | 27.17 | 73.74 | 87.48 | 89.07 | 88.75 | 93.19 | 0.70 | 0.43 | 0.26 | 0.95 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.28 | 70,877 | -13.46% | 5.54 | 5.82 | 6.10 | 6.34 | 6.97 | 29.43 | 30.35 | 31.08 | 11.97 | 8.64 | -0.25 | -0.19 | -0.06 | 1.18 |
XOS | XOS INC | $8.45 | 19,094 | -68.32% | 7.81 | 7.68 | 9.25 | 8.87 | 9.14 | 55.43 | 65.31 | 69.14 | 86.66 | 90.40 | -0.18 | -0.37 | 0.20 | 1.10 |
SMP | STANDARD MOTOR PRODUCTS INC | $31.73 | 106,554 | 7.25% | 32.19 | 32.34 | 32.42 | 35.34 | 35.41 | 41.62 | 6.60 | 7.90 | 13.53 | 13.45 | -0.24 | -0.20 | -0.04 | 0.80 |
HSAI | HESAI GROUP | $5.15 | 1,166,603 | 157.63% | 0.89 | 0.88 | 1.16 | 1.69 | 3.17 | 63.03 | 46.30 | 28.03 | 63.08 | 45.25 | -0.03 | -0.12 | 0.09 | 1.56 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.23 | 130,494 | 9.79% | 2.33 | 2.44 | 2.31 | 2.49 | 2.85 | 41.13 | 21.11 | 24.27 | 11.45 | 15.90 | -0.02 | 0.01 | -0.03 | 0.93 |
AEVA | AEVA TECHNOLOGIES INC | $3.40 | 160,303 | -26.94% | 3.48 | 3.30 | 3.88 | 4.33 | 4.07 | 47.12 | 54.01 | 67.87 | 55.59 | 72.26 | -0.06 | -0.12 | 0.06 | 1.00 |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.22 | 4,398,695 | 214.50% | 1.22 | 1.16 | 1.25 | 1.55 | 1.81 | 50.68 | 42.59 | 51.20 | 50.16 | 61.79 | -0.01 | -0.02 | 0.01 | 1.41 |
WPRT | WESTPORT FUEL SYSTEMS INC | $6.31 | 10,188 | -74.48% | 6.00 | 5.81 | 6.04 | 6.05 | 6.40 | 58.16 | 95.73 | 87.54 | 100.00 | 96.84 | 0.06 | -0.03 | 0.09 | 1.66 |
MNRO | MONRO INC | $26.65 | 304,963 | -32.90% | 26.85 | 27.52 | 29.19 | 30.09 | 29.88 | 40.37 | 60.95 | 60.40 | 85.19 | 91.86 | -0.68 | -0.83 | 0.15 | 0.93 |
HYLN | HYLIION HOLDINGS CORP | $1.59 | 484,276 | -22.05% | 1.53 | 1.45 | 1.52 | 1.35 | 1.15 | 56.47 | 63.70 | 62.43 | 73.65 | 73.53 | 0.03 | 0.01 | 0.02 | 0.94 |
FOXF | FOX FACTORY HOLDING CORP | $46.97 | 351,953 | 15.79% | 46.61 | 43.40 | 45.60 | 54.09 | 70.24 | 58.99 | 79.86 | 81.74 | 91.63 | 95.55 | 0.79 | -0.03 | 0.82 | 1.36 |
HYZN | HYZON MOTORS INC | $0.55 | 438,290 | -45.30% | 0.56 | 0.57 | 0.65 | 0.67 | 0.89 | 40.51 | 35.81 | 35.63 | 49.20 | 45.80 | -0.03 | -0.03 | 0.00 | 1.81 |
WKSP | WORKSPORT LTD | $0.64 | 467,564 | -67.40% | 2.64 | 2.53 | 2.83 | 3.44 | 4.37 | 44.55 | 56.16 | 65.21 | 74.05 | 82.93 | -0.07 | -0.09 | 0.02 | 0.54 |
SRI | STONERIDGE INC | $16.86 | 102,089 | -44.57% | 16.10 | 15.69 | 16.42 | 17.26 | 17.94 | 61.25 | 86.50 | 85.04 | 97.10 | 97.02 | 0.03 | -0.17 | 0.20 | 1.15 |
MBLY | MOBILEYE GLOBAL INC | $28.58 | 1,184,672 | 0.35% | 28.55 | 29.11 | 30.02 | 29.61 | 33.98 | 45.78 | 40.67 | 35.74 | 65.22 | 63.53 | -0.49 | -0.45 | -0.04 | 1.33 |
MPAA | MOTORCAR PARTS OF AMERICA INC | $4.95 | 140,246 | 72.77% | 5.12 | 5.39 | 6.52 | 7.94 | 8.09 | 27.04 | 16.39 | 16.30 | 13.71 | 10.38 | -0.43 | -0.47 | 0.04 | 1.07 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.18 | 27,875 | -59.76% | 1.17 | 1.12 | 1.10 | 1.09 | 1.55 | 56.45 | 78.45 | 82.80 | 74.66 | 84.11 | 0.03 | 0.02 | 0.01 | 1.07 |
SES | SES AI CORP | $1.26 | 479,540 | -48.64% | 1.38 | 1.37 | 1.47 | 1.49 | 1.84 | 41.82 | 7.67 | 16.06 | 0.00 | 12.56 | -0.04 | -0.03 | -0.01 | 1.24 |
QS | QUANTUMSCAPE CORP | $5.60 | 6,402,981 | 40.37% | 5.73 | 5.59 | 5.75 | 6.38 | 6.48 | 47.80 | 49.77 | 67.53 | 45.93 | 69.25 | 0.02 | -0.03 | 0.05 | 1.93 |
PHIN | PHINIA INC | $44.98 | 957,825 | 51.39% | 43.46 | 41.54 | 39.13 | 35.09 | 30.94 | 74.50 | 95.12 | 92.47 | 99.69 | 94.80 | 1.73 | 1.49 | 0.24 | 1.04 |
LAZR | LUMINAR TECHNOLOGIES INC | $1.72 | 8,901,134 | 8.89% | 1.76 | 1.61 | 1.68 | 2.19 | 3.21 | 51.76 | 36.41 | 43.71 | 43.13 | 55.98 | 0.04 | 0.01 | 0.03 | 1.04 |
ECX | ECARX HOLDINGS INC | $1.48 | 48,826 | 132.70% | 1.61 | 1.61 | 1.78 | 2.19 | 2.87 | 34.42 | 30.49 | 46.25 | 49.25 | 72.05 | -0.06 | -0.07 | 0.01 | 0.20 |
SYPR | SYPRIS SOLUTIONS INC | $1.34 | 2,785 | -77.97% | 1.33 | 1.38 | 1.57 | 1.78 | 1.87 | 36.05 | 32.74 | 32.50 | 92.35 | 92.67 | -0.07 | -0.09 | 0.01 | 0.58 |
CPS | COOPER-STANDARD HOLDINGS INC | $14.28 | 88,203 | 6.32% | 14.77 | 15.22 | 15.53 | 16.11 | 15.92 | 39.37 | 8.82 | 12.18 | 11.53 | 17.22 | -0.38 | -0.28 | -0.10 | 1.87 |
GTX | GARRETT MOTION INC | $9.47 | 955,757 | -18.11% | 9.41 | 9.55 | 9.62 | 9.35 | 8.51 | 48.52 | 46.72 | 47.99 | 58.03 | 44.79 | -0.05 | -0.05 | 0.00 | 0.90 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.95 | 1,066,108 | -1.76% | 7.76 | 7.60 | 7.27 | 7.55 | 7.48 | 64.98 | 92.38 | 87.66 | 100.00 | 93.82 | 0.17 | 0.14 | 0.03 | 1.87 |
GT | GOODYEAR TIRE & RUBBER CO | $12.95 | 6,859,438 | 202.40% | 12.87 | 12.44 | 12.64 | 12.95 | 12.98 | 58.16 | 86.90 | 87.85 | 90.35 | 95.84 | 0.17 | 0.07 | 0.10 | 1.44 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.65 | 31,615 | 24.62% | 3.70 | 3.76 | 3.47 | 3.35 | 3.21 | 48.54 | 42.11 | 46.20 | 35.90 | 41.94 | 0.04 | 0.06 | -0.03 | 1.25 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $11.03 | 741 | -91.64% | 11.62 | 12.74 | 14.56 | 16.86 | 18.08 | 38.60 | 37.36 | 38.74 | 70.86 | 67.64 | -0.93 | -0.87 | -0.06 | 0.20 |
NCNC | NOCO-NOCO INC | $0.19 | 761,148 | 99.17% | 0.19 | 0.21 | 0.23 | 0.20 | 1.10 | 40.17 | 23.01 | 15.70 | 42.29 | 22.23 | -0.02 | -0.01 | -0.00 | -0.23 |