Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALV | AUTOLIV INC | $121.80 | 596,167 | 31.41% | 118.94 | 118.15 | 118.36 | 112.54 | 104.92 | 59.14 | 56.18 | 56.87 | 77.29 | 79.70 | 0.72 | 0.23 | 0.49 | 1.21 |
XPEL | XPEL INC | $32.86 | 2,274,574 | 926.83% | 51.91 | 54.09 | 53.15 | 53.13 | 60.15 | 19.74 | 18.53 | 28.23 | 24.16 | 32.20 | -1.89 | -0.32 | -1.57 | 1.06 |
MGA | MAGNA INTERNATIONAL INC | $48.42 | 3,280,893 | 68.25% | 48.77 | 49.56 | 52.16 | 54.31 | 54.96 | 39.53 | 17.88 | 21.50 | 61.50 | 66.77 | -1.21 | -1.23 | 0.02 | 1.27 |
LEA | LEAR CORP | $126.60 | 778,334 | -54.74% | 131.97 | 133.95 | 138.04 | 136.73 | 137.63 | 36.05 | 7.94 | 22.37 | 12.99 | 37.11 | -2.94 | -2.13 | -0.81 | 1.26 |
MLR | MILLER INDUSTRIES INC | $51.07 | 65,686 | 10.48% | 49.55 | 50.36 | 48.64 | 44.94 | 41.85 | 58.55 | 42.38 | 24.16 | 44.89 | 21.81 | 0.18 | 0.34 | -0.16 | 0.74 |
GNTX | GENTEX CORP | $34.13 | 1,203,143 | -23.79% | 34.46 | 34.57 | 35.59 | 34.26 | 32.89 | 41.63 | 43.87 | 49.33 | 57.53 | 66.56 | -0.33 | -0.34 | 0.01 | 0.95 |
MOD | MODINE MANUFACTURING CO | $94.15 | 448,468 | -16.27% | 91.44 | 91.45 | 90.98 | 77.79 | 61.30 | 55.63 | 70.07 | 75.12 | 68.44 | 75.48 | 0.81 | 0.49 | 0.32 | 1.29 |
BWA | BORGWARNER INC | $35.63 | 4,893,932 | 33.78% | 33.39 | 33.58 | 32.89 | 33.30 | 36.13 | 63.57 | 57.57 | 48.63 | 68.64 | 58.83 | 0.12 | 0.02 | 0.10 | 1.04 |
VC | VISTEON CORP | $115.29 | 275,936 | -27.10% | 111.00 | 110.65 | 113.19 | 116.92 | 124.98 | 58.57 | 77.65 | 72.98 | 87.14 | 88.01 | -0.26 | -1.00 | 0.73 | 1.33 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.66 | 536,764 | -7.80% | 77.01 | 79.12 | 77.92 | 68.87 | 63.06 | 38.25 | 21.61 | 25.13 | 10.35 | 9.06 | -0.90 | 0.06 | -0.96 | 0.79 |
DORM | DORMAN PRODUCTS INC | $90.73 | 87,548 | -4.68% | 89.05 | 90.35 | 91.37 | 86.68 | 82.00 | 51.37 | 51.68 | 35.81 | 71.35 | 56.00 | -0.80 | -0.73 | -0.06 | 0.74 |
HLLY | HOLLEY INC | $4.06 | 332,318 | 39.21% | 4.08 | 4.18 | 4.26 | 4.51 | 4.81 | 39.94 | 12.50 | 9.90 | 43.73 | 32.61 | -0.09 | -0.08 | -0.01 | 0.99 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.46 | 63,451 | 647.98% | 3.56 | 3.62 | 3.46 | 3.40 | 3.70 | 44.80 | 21.66 | 27.05 | 3.87 | 9.36 | 0.00 | 0.03 | -0.03 | 0.41 |
DAN | DANA INC | $13.32 | 1,941,962 | -45.94% | 12.58 | 12.43 | 12.35 | 13.06 | 13.91 | 65.07 | 81.24 | 78.72 | 90.82 | 87.20 | 0.14 | 0.01 | 0.12 | 1.72 |
LKQ | LKQ CORP | $43.34 | 2,116,669 | -12.71% | 44.29 | 47.07 | 50.11 | 48.81 | 49.24 | 30.82 | 21.20 | 21.70 | 56.62 | 54.16 | -2.18 | -1.79 | -0.39 | 1.19 |
ADNT | ADIENT PLC | $30.22 | 1,071,321 | -17.22% | 29.66 | 29.78 | 31.98 | 33.31 | 35.13 | 48.29 | 60.96 | 66.02 | 75.60 | 82.20 | -0.58 | -0.82 | 0.24 | 1.83 |
MBLY | MOBILEYE GLOBAL INC | $30.50 | 2,536,887 | 1.79% | 29.69 | 30.47 | 29.37 | 31.04 | 34.59 | 52.12 | 29.03 | 18.36 | 41.83 | 18.26 | -0.29 | -0.03 | -0.26 | 1.36 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.94 | 122,830 | 17.21% | 6.14 | 6.23 | 6.31 | 6.48 | 7.25 | 36.92 | 11.89 | 16.10 | 7.73 | 6.77 | -0.10 | -0.06 | -0.04 | 1.19 |
THRM | GENTHERM INC | $51.49 | 211,027 | -11.35% | 50.59 | 51.70 | 54.14 | 51.85 | 52.80 | 46.45 | 28.94 | 25.63 | 82.24 | 66.61 | -0.88 | -1.00 | 0.13 | 1.15 |
STRT | STRATTEC SECURITY CORP | $23.05 | 1,765 | 449.84% | 22.62 | 23.23 | 23.62 | 24.03 | 23.44 | 48.58 | 41.38 | 37.26 | 72.51 | 59.90 | -0.27 | -0.32 | 0.06 | 0.66 |
AEVA | AEVA TECHNOLOGIES INC | $3.10 | 329,604 | 66.90% | 3.09 | 3.36 | 4.23 | 4.35 | 4.21 | 38.77 | 29.24 | 28.18 | 77.17 | 77.36 | -0.32 | -0.36 | 0.04 | 1.00 |
APTV | APTIV PLC | $77.79 | 7,872,008 | 87.97% | 71.37 | 72.60 | 76.02 | 79.78 | 87.12 | 59.52 | 45.04 | 35.23 | 73.12 | 72.78 | -1.17 | -1.75 | 0.58 | 1.47 |
SMP | STANDARD MOTOR PRODUCTS INC | $32.17 | 159,835 | -25.53% | 32.50 | 32.60 | 32.34 | 36.13 | 35.73 | 44.81 | 29.57 | 32.22 | 54.05 | 48.92 | -0.22 | -0.25 | 0.03 | 0.81 |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.12 | 925,068 | 12.39% | 1.07 | 1.16 | 1.33 | 1.70 | 1.93 | 42.51 | 53.70 | 53.08 | 86.88 | 91.65 | -0.07 | -0.09 | 0.02 | 1.41 |
HSAI | HESAI GROUP | $5.09 | 747,152 | 48.55% | 4.43 | 4.57 | 4.66 | 5.76 | 8.05 | 58.94 | 76.57 | 64.91 | 92.79 | 86.87 | -0.03 | -0.11 | 0.08 | 1.60 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.44 | 56,289 | -41.34% | 2.56 | 2.37 | 2.34 | 2.53 | 2.92 | 51.94 | 46.98 | 53.59 | 45.26 | 59.76 | 0.08 | 0.07 | 0.01 | 0.94 |
PLOW | DOUGLAS DYNAMICS INC | $23.33 | 451,581 | 45.58% | 22.44 | 22.42 | 23.46 | 25.41 | 27.51 | 57.32 | 82.60 | 75.42 | 99.35 | 99.56 | -0.22 | -0.40 | 0.18 | 0.95 |
MNRO | MONRO INC | $26.94 | 370,393 | -22.08% | 28.44 | 29.34 | 30.44 | 30.59 | 30.48 | 32.32 | 7.22 | 7.27 | 3.37 | 2.80 | -0.92 | -0.62 | -0.30 | 0.93 |
FOXF | FOX FACTORY HOLDING CORP | $39.42 | 1,144,680 | 59.44% | 39.89 | 41.56 | 46.79 | 56.15 | 73.80 | 31.00 | 20.48 | 19.41 | 57.50 | 57.97 | -2.57 | -2.74 | 0.17 | 1.36 |
HYLN | HYLIION HOLDINGS CORP | $1.67 | 1,136,341 | -27.02% | 1.34 | 1.39 | 1.54 | 1.26 | 1.16 | 63.16 | 68.09 | 46.75 | 87.36 | 76.16 | -0.02 | -0.06 | 0.03 | 0.94 |
WKSP | WORKSPORT LTD | $0.88 | 472,191 | -34.98% | 2.44 | 2.78 | 2.97 | 3.70 | 4.58 | 52.77 | 42.90 | 30.28 | 58.73 | 36.38 | -0.20 | -0.19 | -0.01 | 0.57 |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.76 | 150,413 | 213.26% | 5.65 | 5.79 | 6.06 | 6.17 | 6.66 | 47.68 | 22.63 | 14.48 | 33.33 | 23.11 | -0.17 | -0.15 | -0.02 | 1.66 |
SRI | STONERIDGE INC | $14.80 | 183,721 | 75.17% | 15.31 | 15.85 | 16.77 | 17.49 | 18.16 | 33.84 | 7.40 | 15.72 | 36.85 | 51.78 | -0.56 | -0.52 | -0.05 | 1.15 |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.61 | 49,414 | 6.41% | 5.64 | 5.91 | 7.37 | 8.33 | 8.31 | 34.36 | 38.81 | 38.68 | 82.82 | 89.03 | -0.52 | -0.61 | 0.09 | 1.07 |
SES | SES AI CORP | $1.48 | 300,167 | -52.36% | 1.35 | 1.42 | 1.52 | 1.57 | 1.93 | 51.61 | 50.80 | 44.98 | 74.47 | 66.96 | -0.03 | -0.05 | 0.02 | 1.25 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 15,620 | -48.23% | 1.06 | 1.11 | 1.08 | 1.09 | 1.64 | 48.67 | 34.92 | 36.14 | 51.77 | 50.39 | -0.01 | -0.00 | -0.00 | 1.06 |
GGR | GOGORO INC | $1.54 | 103,702 | 24.59% | 1.51 | 1.55 | 1.58 | 1.94 | 2.37 | 46.44 | 69.18 | 64.12 | 89.63 | 93.53 | -0.03 | -0.04 | 0.01 | 0.99 |
LAZR | LUMINAR TECHNOLOGIES INC | $1.50 | 4,359,948 | 20.96% | 1.42 | 1.48 | 1.80 | 2.33 | 3.51 | 44.97 | 61.00 | 50.87 | 100.00 | 97.12 | -0.11 | -0.15 | 0.04 | 1.03 |
QS | QUANTUMSCAPE CORP | $5.58 | 4,297,346 | -4.77% | 5.42 | 5.61 | 5.84 | 6.55 | 6.76 | 48.04 | 52.86 | 47.08 | 81.47 | 70.71 | -0.15 | -0.17 | 0.02 | 1.94 |
ALLG | ALLEGO NV | $1.27 | 94,445 | 290.17% | 1.18 | 1.14 | 1.04 | 1.09 | 1.55 | 60.84 | 88.46 | 86.10 | 87.96 | 92.10 | 0.05 | 0.04 | 0.01 | 0.88 |
LIDR | AEYE INC | $1.03 | 102,128 | 109.57% | 1.01 | 1.07 | 1.29 | 1.57 | 4.32 | 42.44 | 32.05 | 28.02 | 78.40 | 65.92 | -0.08 | -0.09 | 0.01 | 1.24 |
SYPR | SYPRIS SOLUTIONS INC | $1.37 | 34,361 | 49.97% | 1.45 | 1.56 | 1.67 | 1.85 | 1.90 | 29.55 | 28.79 | 31.24 | 13.62 | 13.01 | -0.09 | -0.07 | -0.02 | 0.58 |
PHIN | PHINIA INC | $41.30 | 728,209 | -12.95% | 39.25 | 38.47 | 37.22 | 33.47 | 30.10 | 64.68 | 79.73 | 77.90 | 74.69 | 73.55 | 0.90 | 0.67 | 0.23 | 1.04 |
ECX | ECARX HOLDINGS INC | $1.65 | 30,387 | 38.91% | 1.61 | 1.68 | 1.97 | 2.27 | 3.07 | 41.32 | 37.25 | 35.19 | 89.79 | 92.24 | -0.10 | -0.12 | 0.02 | 0.20 |
CPS | COOPER-STANDARD HOLDINGS INC | $16.02 | 69,515 | 13.38% | 15.63 | 16.23 | 15.33 | 16.38 | 16.06 | 51.67 | 27.91 | 23.66 | 42.60 | 26.83 | -0.07 | -0.01 | -0.06 | 1.88 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.32 | 1,394,839 | 12.95% | 7.40 | 7.28 | 7.07 | 7.62 | 7.56 | 51.47 | 62.03 | 70.72 | 50.38 | 65.10 | 0.07 | 0.06 | 0.01 | 1.87 |
GTX | GARRETT MOTION INC | $9.76 | 781,831 | -12.43% | 9.67 | 9.63 | 9.65 | 9.23 | 8.41 | 53.51 | 65.15 | 68.60 | 55.04 | 60.92 | 0.01 | 0.01 | 0.00 | 0.90 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.96 | 129,634 | 126.84% | 3.83 | 3.85 | 3.39 | 3.28 | 3.21 | 58.34 | 46.03 | 46.80 | 15.58 | 17.66 | 0.14 | 0.16 | -0.02 | 1.26 |
GT | GOODYEAR TIRE & RUBBER CO | $12.34 | 3,577,753 | -10.87% | 11.97 | 12.24 | 12.46 | 13.13 | 13.15 | 50.51 | 54.71 | 40.30 | 83.59 | 77.87 | -0.21 | -0.23 | 0.02 | 1.45 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $12.67 | 6,668 | 6.81% | 13.97 | 14.47 | 14.43 | 18.78 | 18.02 | 39.47 | 15.09 | 21.94 | 14.58 | 28.99 | -0.53 | -0.40 | -0.13 | 0.19 |