Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGA | MAGNA INTERNATIONAL INC | $49.12 | 1,110,531 | -21.34% | 48.85 | 50.44 | 52.68 | 54.58 | 55.18 | 39.52 | 27.28 | 30.32 | 60.73 | 63.76 | -1.25 | -1.26 | 0.01 | 1.27 |
ALV | AUTOLIV INC | $122.29 | 1,500,031 | 75.44% | 116.77 | 117.74 | 117.59 | 111.82 | 104.36 | 61.97 | 47.85 | 45.62 | 69.87 | 67.32 | 0.02 | -0.19 | 0.21 | 1.21 |
LEA | LEAR CORP | $136.47 | 710,594 | -3.50% | 133.16 | 136.84 | 138.67 | 137.07 | 138.06 | 49.29 | 34.80 | 30.17 | 57.28 | 49.72 | -1.73 | -1.72 | -0.00 | 1.26 |
XPEL | XPEL INC | $54.74 | 110,675 | -44.05% | 53.67 | 55.95 | 53.73 | 53.13 | 60.84 | 50.52 | 43.19 | 41.20 | 43.03 | 41.97 | 0.00 | 0.28 | -0.27 | 1.08 |
MLR | MILLER INDUSTRIES INC | $49.08 | 20,854 | -44.18% | 49.63 | 50.58 | 48.12 | 44.55 | 41.60 | 47.32 | 14.41 | 21.13 | 4.68 | 11.37 | 0.24 | 0.64 | -0.40 | 0.73 |
MOD | MODINE MANUFACTURING CO | $96.74 | 793,858 | -7.10% | 89.03 | 91.50 | 89.81 | 76.13 | 60.17 | 61.59 | 69.85 | 54.33 | 77.31 | 59.65 | 0.31 | 0.16 | 0.15 | 1.29 |
GNTX | GENTEX CORP | $34.71 | 2,150,577 | 34.64% | 34.21 | 34.91 | 35.65 | 34.12 | 32.82 | 46.79 | 52.14 | 49.15 | 80.67 | 77.01 | -0.33 | -0.38 | 0.05 | 0.95 |
DAN | DANA INC | $12.48 | 1,283,880 | 33.67% | 12.18 | 12.34 | 12.36 | 13.09 | 14.01 | 53.02 | 57.24 | 57.84 | 59.97 | 61.65 | -0.03 | -0.06 | 0.03 | 1.72 |
BWA | BORGWARNER INC | $33.19 | 1,825,533 | 13.33% | 32.84 | 33.78 | 32.64 | 33.28 | 36.37 | 49.13 | 37.27 | 38.84 | 36.61 | 38.01 | -0.06 | 0.05 | -0.12 | 1.04 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.49 | 1,655,778 | 104.23% | 79.24 | 80.53 | 77.64 | 68.08 | 62.74 | 31.76 | 38.52 | 37.79 | 20.77 | 24.01 | 0.23 | 1.02 | -0.80 | 0.78 |
DORM | DORMAN PRODUCTS INC | $89.23 | 43,464 | -46.43% | 88.92 | 91.93 | 90.87 | 86.17 | 81.87 | 44.22 | 20.31 | 19.96 | 27.30 | 27.98 | -0.90 | -0.46 | -0.44 | 0.74 |
VC | VISTEON CORP | $112.19 | 439,424 | -44.63% | 108.97 | 111.00 | 113.69 | 117.24 | 125.83 | 51.75 | 59.62 | 49.54 | 90.47 | 79.18 | -1.22 | -1.54 | 0.32 | 1.33 |
HLLY | HOLLEY INC | $4.00 | 210,852 | -48.42% | 4.13 | 4.26 | 4.32 | 4.52 | 4.84 | 32.84 | 9.29 | 12.31 | 0.96 | 8.74 | -0.08 | -0.06 | -0.02 | 0.99 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.53 | 11,343 | -59.63% | 3.57 | 3.64 | 3.45 | 3.41 | 3.73 | 48.53 | 31.78 | 35.66 | 12.95 | 16.86 | 0.03 | 0.05 | -0.02 | 0.41 |
LKQ | LKQ CORP | $43.64 | 2,390,774 | -0.56% | 46.35 | 48.87 | 50.63 | 48.88 | 49.54 | 30.37 | 18.47 | 14.70 | 30.90 | 24.18 | -2.03 | -1.26 | -0.77 | 1.19 |
MBLY | MOBILEYE GLOBAL INC | $29.20 | 5,590,839 | 2.86% | 30.54 | 31.18 | 29.11 | 31.49 | 34.88 | 42.08 | 39.51 | 34.56 | 28.21 | 27.58 | 0.08 | 0.36 | -0.28 | 1.36 |
ADNT | ADIENT PLC | $30.42 | 1,008,751 | 8.64% | 29.02 | 30.10 | 32.34 | 33.43 | 35.36 | 48.61 | 51.21 | 40.76 | 96.17 | 83.11 | -0.90 | -1.06 | 0.16 | 1.83 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.18 | 39,469 | -50.93% | 6.25 | 6.32 | 6.37 | 6.51 | 7.34 | 44.09 | 21.90 | 26.38 | 10.64 | 21.07 | -0.04 | -0.03 | -0.02 | 1.19 |
STRT | STRATTEC SECURITY CORP | $23.00 | 151 | -97.81% | 22.50 | 23.47 | 23.87 | 23.99 | 23.43 | 47.41 | 35.23 | 25.00 | 46.62 | 30.70 | -0.39 | -0.34 | -0.05 | 0.66 |
AEVA | AEVA TECHNOLOGIES INC | $3.09 | 187,082 | -13.65% | 3.11 | 3.55 | 4.38 | 4.34 | 4.28 | 36.85 | 16.89 | 16.74 | 32.05 | 27.71 | -0.39 | -0.38 | -0.01 | 0.99 |
APTV | APTIV PLC | $71.21 | 2,108,134 | 30.25% | 70.63 | 73.49 | 76.47 | 80.13 | 87.87 | 41.20 | 20.43 | 18.29 | 36.40 | 29.18 | -2.08 | -1.96 | -0.11 | 1.47 |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.18 | 1,306,239 | 72.65% | 1.05 | 1.22 | 1.37 | 1.72 | 1.97 | 46.93 | 24.98 | 13.43 | 53.85 | 28.83 | -0.11 | -0.10 | -0.00 | 1.41 |
HYLN | HYLIION HOLDINGS CORP | $1.26 | 742,984 | -11.14% | 1.29 | 1.44 | 1.54 | 1.23 | 1.17 | 38.36 | 6.34 | 4.79 | 10.68 | 4.56 | -0.09 | -0.06 | -0.02 | 0.94 |
FOXF | FOX FACTORY HOLDING CORP | $40.45 | 411,973 | -30.46% | 40.74 | 43.59 | 48.96 | 57.09 | 75.26 | 31.53 | 11.80 | 8.31 | 15.67 | 7.55 | -2.83 | -2.85 | 0.02 | 1.36 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.61 | 87,462 | -38.18% | 2.48 | 2.29 | 2.35 | 2.54 | 2.95 | 63.85 | 64.50 | 59.19 | 82.48 | 79.87 | 0.09 | 0.03 | 0.06 | 0.94 |
HSAI | HESAI GROUP | $4.40 | 541,155 | 131.91% | 1.04 | 1.15 | 1.51 | 1.99 | 3.98 | 26.77 | 4.15 | 5.72 | 0.00 | 14.86 | -0.17 | -0.15 | -0.02 | 1.57 |
SMP | STANDARD MOTOR PRODUCTS INC | $32.46 | 96,910 | -28.14% | 32.38 | 32.80 | 32.99 | 36.32 | 35.84 | 46.29 | 38.97 | 43.87 | 51.17 | 58.35 | -0.23 | -0.28 | 0.06 | 0.81 |
PLOW | DOUGLAS DYNAMICS INC | $22.38 | 215,459 | -16.28% | 22.05 | 22.69 | 23.63 | 25.63 | 27.65 | 43.50 | 41.96 | 35.17 | 82.88 | 66.92 | -0.46 | -0.53 | 0.07 | 0.95 |
MNRO | MONRO INC | $27.79 | 413,676 | -13.64% | 29.41 | 29.99 | 30.85 | 30.71 | 30.74 | 34.39 | 14.50 | 29.42 | 18.01 | 42.75 | -0.53 | -0.35 | -0.18 | 0.93 |
WKSP | WORKSPORT LTD | $0.49 | 1,076,819 | 68.33% | 2.68 | 2.90 | 3.07 | 3.78 | 4.65 | 31.51 | 12.61 | 8.05 | 6.66 | 2.22 | -0.22 | -0.13 | -0.09 | 0.59 |
THRM | GENTHERM INC | $50.59 | 105,321 | -16.84% | 50.50 | 52.63 | 54.24 | 51.65 | 52.87 | 39.84 | 18.62 | 17.20 | 23.56 | 18.95 | -1.22 | -0.99 | -0.23 | 1.16 |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.69 | 47,987 | 135.08% | 5.73 | 5.99 | 6.08 | 6.25 | 6.74 | 40.32 | 11.29 | 13.57 | 14.75 | 22.21 | -0.15 | -0.12 | -0.03 | 1.65 |
SES | SES AI CORP | $1.36 | 504,128 | -1.80% | 1.37 | 1.45 | 1.52 | 1.60 | 1.95 | 46.15 | 21.38 | 17.24 | 34.30 | 27.22 | -0.07 | -0.05 | -0.02 | 1.28 |
LAZR | LUMINAR TECHNOLOGIES INC | $1.44 | 4,313,989 | -6.84% | 1.35 | 1.59 | 1.88 | 2.37 | 3.62 | 41.29 | 25.44 | 22.97 | 60.20 | 52.61 | -0.16 | -0.18 | 0.01 | 1.04 |
SRI | STONERIDGE INC | $15.78 | 100,909 | -30.86% | 15.50 | 16.36 | 17.04 | 17.56 | 18.25 | 42.99 | 17.62 | 12.52 | 36.93 | 29.32 | -0.53 | -0.48 | -0.05 | 1.15 |
GGR | GOGORO INC | $1.54 | 88,197 | 14.56% | 1.49 | 1.58 | 1.61 | 1.97 | 2.40 | 46.40 | 36.67 | 33.27 | 59.34 | 50.63 | -0.05 | -0.05 | -0.00 | 1.00 |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 10,487 | 37.77% | 1.08 | 1.12 | 1.08 | 1.12 | 1.67 | 48.12 | 32.93 | 27.40 | 38.66 | 30.84 | -0.01 | 0.00 | -0.01 | 1.06 |
LIDR | AEYE INC | $0.99 | 41,716 | -13.93% | 1.01 | 1.13 | 1.31 | 1.69 | 4.43 | 38.20 | 19.82 | 22.09 | 32.07 | 35.14 | -0.10 | -0.10 | -0.01 | 1.24 |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.73 | 89,454 | 46.85% | 5.52 | 6.33 | 7.68 | 8.49 | 8.37 | 34.10 | 23.13 | 19.84 | 91.09 | 78.59 | -0.66 | -0.68 | 0.02 | 1.07 |
QS | QUANTUMSCAPE CORP | $5.39 | 8,871,637 | -27.27% | 5.42 | 5.72 | 5.95 | 6.60 | 6.85 | 42.79 | 22.67 | 23.62 | 22.36 | 23.38 | -0.20 | -0.17 | -0.03 | 1.94 |
ALLG | ALLEGO NV | $1.20 | 91,471 | 146.56% | 1.10 | 1.16 | 1.02 | 1.09 | 1.58 | 57.86 | 76.32 | 52.58 | 100.00 | 77.86 | 0.03 | 0.03 | 0.00 | 0.88 |
SYPR | SYPRIS SOLUTIONS INC | $1.40 | 42,046 | -28.44% | 1.56 | 1.62 | 1.71 | 1.87 | 1.91 | 28.50 | 17.47 | 15.41 | 0.00 | 2.45 | -0.08 | -0.06 | -0.02 | 0.58 |
PHIN | PHINIA INC | $38.85 | 436,239 | -33.09% | 1.09 | 1.22 | 1.36 | 1.63 | 3.78 | 38.58 | 26.11 | 26.70 | 76.45 | 72.47 | -0.09 | -0.09 | -0.00 | 1.02 |
ECX | ECARX HOLDINGS INC | $1.64 | 45,262 | 633.23% | 1.60 | 1.74 | 2.07 | 2.31 | 3.15 | 39.34 | 19.85 | 15.44 | 62.09 | 42.43 | -0.14 | -0.14 | 0.01 | 0.20 |
GTX | GARRETT MOTION INC | $9.83 | 1,157,735 | -70.98% | 9.52 | 9.68 | 9.64 | 9.16 | 8.37 | 56.26 | 82.84 | 74.67 | 88.99 | 83.49 | 0.03 | 0.00 | 0.03 | 0.90 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.52 | 811,243 | -34.13% | 7.23 | 7.24 | 7.11 | 7.62 | 7.59 | 59.19 | 84.19 | 79.77 | 89.51 | 86.42 | 0.07 | 0.03 | 0.05 | 1.87 |
CPS | COOPER-STANDARD HOLDINGS INC | $16.00 | 46,877 | -25.67% | 15.56 | 16.27 | 15.32 | 16.44 | 16.04 | 50.88 | 16.91 | 13.38 | 12.18 | 9.59 | -0.05 | 0.09 | -0.14 | 1.87 |
GT | GOODYEAR TIRE & RUBBER CO | $11.84 | 2,460,123 | 10.90% | 11.93 | 12.50 | 12.48 | 13.22 | 13.22 | 38.46 | 13.34 | 14.05 | 18.92 | 21.01 | -0.29 | -0.21 | -0.08 | 1.45 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $4.02 | 63,831 | 154.88% | 3.79 | 3.70 | 3.35 | 3.25 | 3.21 | 61.77 | 34.18 | 37.71 | 8.65 | 6.04 | 0.17 | 0.18 | -0.00 | 1.26 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.10 | 1,003 | -80.88% | 14.43 | 14.86 | 14.27 | 19.73 | 17.97 | 46.08 | 27.57 | 27.03 | 34.74 | 30.47 | -0.41 | -0.32 | -0.08 | 0.19 |