Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $11.32 | 0.35% | 11.37% | 43.07% | 23.08% | 47.34% | 21.11% | 86.23% | 87.77% | N/A | $11.44 | $7.02 | 1.05% | 61.37% | 0.71 | 1,901,566 | -5.34% |
STRT | STRATTEC SECURITY CORP | $33.78 | 8.35% | 7.55% | 5.72% | -14.53% | -9.20% | 69.44% | 6.86% | 135.29% | -52.41% | $53.01 | $21.05 | 36.28% | 60.48% | 0.75 | 22,796 | -22.16% |
DORM | DORMAN PRODUCTS INC | $123.96 | 0.26% | 8.07% | 10.22% | -1.55% | -9.79% | 36.23% | 28.14% | 98.59% | 158.86% | $146.60 | $87.05 | 15.44% | 42.40% | 0.75 | 409,123 | -16.86% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $9.23 | 6.39% | 8.27% | 15.94% | 54.40% | 59.42% | 85.98% | -31.04% | -30.60% | -62.96% | $11.89 | $4.36 | 22.37% | 111.70% | 1.12 | 106,450 | 53.72% |
PLOW | DOUGLAS DYNAMICS INC | $25.62 | 4.41% | 11.97% | 22.82% | 3.60% | 5.27% | 10.45% | -12.09% | -16.51% | 24.77% | $30.98 | $21.30 | 17.29% | 20.28% | 0.88 | 635,793 | 80.88% |
CPS | COOPER-STANDARD HOLDINGS INC | $25.09 | 3.23% | 70.17% | 132.08% | 79.11% | 60.07% | 80.99% | 344.25% | 122.70% | -59.40% | $25.85 | $10.38 | 2.94% | 141.83% | 2.09 | 759,940 | -40.69% |
SMP | STANDARD MOTOR PRODUCTS INC | $28.06 | 1.96% | 3.55% | 30.76% | -6.72% | -18.21% | -11.89% | -29.86% | -28.46% | -21.47% | $35.92 | $21.38 | 21.88% | 31.27% | 0.72 | 196,907 | -3.52% |
ALV | AUTOLIV INC | $93.70 | 1.63% | 2.10% | 24.05% | 4.60% | -3.65% | -23.47% | 34.89% | 55.76% | -21.76% | $129.38 | $75.49 | 27.58% | 24.12% | 1.14 | 418,455 | -5.10% |
XPEL | XPEL INC | $35.60 | 5.67% | 29.59% | 52.18% | -9.50% | -15.16% | 16.51% | -10.85% | 191.63% | N/A | $48.58 | $24.25 | 26.72% | 46.80% | 1.32 | 618,627 | 3.83% |
MOD | MODINE MANUFACTURING CO | $91.30 | 2.07% | 7.11% | 29.75% | -5.65% | -27.26% | -10.98% | 1,030.95% | 2,118.81% | 673.36% | $146.84 | $64.79 | 37.82% | 40.92% | 1.65 | 534,082 | -32.54% |
FOXF | FOX FACTORY HOLDING CORP | $20.32 | 5.07% | 3.34% | 16.22% | -17.85% | -37.26% | -53.25% | -72.28% | -62.39% | 31.55% | $54.86 | $17.95 | 62.96% | 13.20% | 1.49 | 713,303 | 10.05% |
BWA | BORGWARNER INC | $30.28 | 2.84% | 9.11% | 25.36% | 6.13% | -8.20% | -16.98% | -15.43% | 5.95% | -49.18% | $38.23 | $24.40 | 20.78% | 24.10% | 1.06 | 3,801,682 | 24.82% |
VC | VISTEON CORP | $80.75 | 3.15% | 4.91% | 23.82% | 3.29% | -9.56% | -28.52% | -15.88% | 33.58% | -21.31% | $117.94 | $65.10 | 31.53% | 24.04% | 1.28 | 280,771 | 14.83% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.23 | 1.53% | 5.71% | 16.95% | -13.51% | -17.01% | 30.20% | 155.16% | 163.60% | 214.70% | $122.53 | $71.49 | 20.65% | 36.01% | 0.85 | 761,453 | 10.74% |
ADNT | ADIENT PLC | $12.58 | 9.46% | 8.85% | 33.17% | -19.00% | -32.23% | -51.79% | -55.59% | -22.42% | N/A | $30.29 | $10.04 | 58.47% | 25.30% | 1.67 | 1,481,175 | 24.01% |
SRI | STONERIDGE INC | $4.39 | 1.37% | 7.23% | 23.27% | 0.00% | -38.45% | -71.80% | -73.21% | -76.98% | -61.90% | $18.40 | $3.54 | 76.14% | 24.01% | 1.30 | 201,892 | -72.20% |
GT | GOODYEAR TIRE & RUBBER CO | $11.01 | -0.64% | 1.96% | 29.01% | 32.77% | 9.51% | -13.65% | -3.74% | 51.52% | -62.83% | $13.26 | $7.27 | 16.94% | 51.44% | 1.61 | 6,490,191 | 49.04% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | 2.98% | 9.21% | 17.56% | -0.86% | -11.32% | 17.23% | 43.10% | 144.12% | -41.05% | $5.37 | $3.34 | 24.95% | 20.66% | 0.55 | 43,910 | 203.62% |
HSAI | HESAI GROUP | $16.19 | -1.54% | -8.13% | 20.67% | -6.73% | 256.60% | 196.83% | N/A | N/A | N/A | $24.18 | $3.52 | 33.04% | 359.94% | 1.49 | 6,167,794 | -15.72% |
HLLY | HOLLEY INC | $1.77 | 9.04% | -13.84% | -17.52% | -32.28% | -30.07% | -52.70% | -78.84% | N/A | N/A | $4.12 | $1.75 | 57.04% | 1.43% | 0.87 | 909,159 | 97.74% |
THRM | GENTHERM INC | $25.87 | 2.82% | 0.76% | 12.43% | -26.44% | -38.92% | -48.42% | -58.84% | -31.95% | -48.85% | $56.68 | $22.75 | 54.36% | 13.73% | 1.17 | 296,761 | 17.76% |
PHIN | PHINIA INC | $40.91 | 2.54% | 3.76% | 11.45% | -14.89% | -19.44% | -1.73% | N/A | N/A | N/A | $57.23 | $36.25 | 28.52% | 12.85% | 1.11 | 468,872 | 23.24% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.13 | 4.84% | 13.95% | 39.23% | -11.63% | -36.04% | -44.49% | -35.18% | -27.35% | -82.30% | $7.98 | $3.00 | 48.25% | 37.67% | 1.62 | 3,001,117 | -34.90% |
DAN | DANA INC | $14.63 | 3.55% | 7.45% | 45.95% | -5.90% | 78.24% | 11.32% | 3.63% | 39.25% | -30.73% | $16.90 | $7.58 | 13.43% | 93.01% | 1.73 | 2,223,513 | 129.84% |
MBLY | MOBILEYE GLOBAL INC | $14.76 | 6.23% | 8.89% | 21.08% | -12.74% | -4.68% | -45.31% | N/A | N/A | N/A | $33.26 | $10.48 | 55.62% | 40.84% | 1.64 | 2,236,045 | 19.12% |
INEO | INNEOVA HOLDINGS LTD | $1.27 | 3.94% | 1.54% | 84.62% | -32.99% | -48.44% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 84.64% | 171.37% | 1.30 | 148,514 | -50.18% |
LKQ | LKQ CORP | $39.40 | 1.60% | 4.98% | 3.87% | 7.18% | 4.33% | -8.92% | -20.04% | 52.32% | 45.54% | $46.64 | $35.56 | 15.52% | 10.80% | 0.94 | 2,279,594 | 7.92% |
LEA | LEAR CORP | $85.78 | 3.67% | 3.70% | 18.29% | -7.76% | -7.66% | -31.16% | -30.52% | -12.27% | -20.95% | $133.56 | $73.85 | 35.77% | 16.15% | 1.19 | 653,973 | -24.70% |
MGA | MAGNA INTERNATIONAL INC | $33.38 | 3.42% | -1.40% | 12.01% | -11.35% | -20.46% | -26.68% | -40.08% | -13.03% | -39.19% | $48.18 | $30.39 | 30.72% | 9.84% | 1.21 | 1,583,564 | -29.89% |
GNTX | GENTEX CORP | $21.62 | 2.54% | 2.35% | 6.43% | -10.64% | -26.52% | -36.40% | -23.79% | -14.80% | 26.90% | $35.33 | $20.28 | 38.80% | 6.61% | 0.84 | 2,033,596 | 16.82% |
MLR | MILLER INDUSTRIES INC | $42.24 | 6.61% | 8.32% | 15.49% | -31.01% | -40.07% | -18.44% | 73.06% | 48.91% | 110.03% | $78.25 | $37.40 | 46.02% | 12.94% | 0.79 | 63,080 | 40.30% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.76 | 3.99% | 19.58% | 58.56% | 43.50% | 5.90% | -18.23% | -25.45% | 100.70% | -84.97% | $3.90 | $1.50 | 29.16% | 84.00% | 1.36 | 93,011 | -11.37% |
AEVA | AEVA TECHNOLOGIES INC | $9.07 | 12.35% | 42.12% | 72.42% | 148.54% | 135.88% | 194.51% | -28.49% | -79.18% | N/A | $9.53 | $2.20 | 4.78% | 312.09% | 1.80 | 1,982,985 | -50.02% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.03 | 15.53% | 26.87% | 26.06% | -39.90% | -52.87% | -78.75% | -82.90% | -43.06% | -80.40% | $5.88 | $0.82 | 82.48% | 26.38% | 1.29 | 1,889,894 | 874.35% |
MNRO | MONRO INC | $12.76 | 0.00% | -9.76% | -11.76% | -34.60% | -56.85% | -50.14% | -71.57% | -76.54% | -79.23% | $31.49 | $12.74 | 59.48% | 0.16% | 0.84 | 818,146 | 26.58% |
HYLN | HYLIION HOLDINGS CORP | $1.62 | 3.09% | 10.60% | 39.17% | -18.93% | -40.78% | 16.78% | -40.78% | -83.20% | N/A | $4.10 | $1.17 | 60.44% | 38.46% | 1.78 | 749,550 | 121.32% |
ECX | ECARX HOLDINGS INC | $1.59 | -11.95% | 4.48% | 41.13% | -26.70% | -23.91% | -10.83% | -85.76% | N/A | N/A | $3.25 | $0.76 | 51.08% | 110.04% | 0.35 | 8,286,637 | 173.26% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $1.17 | -0.85% | 1.75% | -0.85% | 5.45% | -13.43% | -52.07% | -49.78% | -66.08% | -90.78% | $2.43 | $0.89 | 51.89% | 31.46% | 1.13 | 68,221 | -39.89% |
LAZR | LUMINAR TECHNOLOGIES INC | $3.85 | 3.38% | 1.02% | -13.85% | -28.42% | -69.80% | -86.46% | -97.17% | -97.40% | N/A | $32.70 | $3.30 | 88.23% | 16.67% | 1.79 | 680,774 | -52.65% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $0.72 | 1.25% | 3.55% | 42.86% | -38.14% | 13.71% | -43.85% | -81.93% | -92.66% | N/A | $3.14 | $0.45 | 77.04% | 60.22% | 1.53 | 937,997 | 9.94% |
WKSP | WORKSPORT LTD | $2.78 | 2.16% | -7.49% | -1.73% | -68.58% | -62.82% | -63.59% | -86.73% | -86.48% | -99.21% | $12.00 | $2.44 | 76.83% | 13.93% | 0.81 | 95,826 | 60.62% |
SES | SES AI CORP | $0.82 | 9.48% | 0.11% | 71.29% | -22.33% | 141.55% | -36.55% | -82.71% | N/A | N/A | $2.53 | $0.20 | 67.47% | 311.50% | 1.32 | 5,313,446 | -31.28% |
QS | QUANTUMSCAPE CORP | $3.87 | 3.10% | 1.79% | 14.99% | -20.36% | -20.52% | -26.65% | -68.61% | N/A | N/A | $9.52 | $3.40 | 59.35% | 13.82% | 1.79 | 5,878,370 | -27.84% |
XOS | XOS INC | $3.71 | 3.50% | -2.54% | 33.80% | 23.08% | -18.99% | -49.54% | -94.90% | N/A | N/A | $9.22 | $2.73 | 59.76% | 35.90% | 1.04 | 13,639 | -61.15% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.66 | -3.17% | -9.32% | 2.07% | -33.61% | 8.26% | -45.59% | -84.38% | -88.62% | N/A | $2.63 | $0.55 | 74.79% | 20.55% | 1.40 | 37,725 | -85.06% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.69 | 4.46% | -2.77% | 8.66% | -35.40% | -30.79% | -52.61% | -74.45% | -71.10% | -95.08% | $6.60 | $2.50 | 59.24% | 7.60% | 1.41 | 8,445 | -63.66% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.86 | 10.14% | -4.83% | 31.80% | -20.85% | -19.23% | -72.63% | -67.86% | N/A | N/A | $14.19 | $2.00 | 79.84% | 43.00% | 0.68 | 19,821 | -2.08% |
SYPR | SYPRIS SOLUTIONS INC | $1.64 | 0.00% | -0.61% | 2.50% | -27.11% | 20.68% | 25.19% | -24.42% | 132.62% | 8.61% | $3.72 | $1.30 | 55.91% | 26.15% | 0.69 | 6,532 | -31.21% |
APTV | APTIV PLC | $58.92 | 3.72% | 7.29% | 23.80% | -4.49% | 8.64% | -26.55% | -35.82% | -10.33% | -28.38% | $85.35 | $47.19 | 30.97% | 24.86% | 1.42 | 2,571,774 | 20.06% |