| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $54.04 | 0.37% | 0.28% | -5.52% | 3.27% | 19.64% | 39.53% | 37.26% | 50.66% | 140.28% | $59.70 | $35.72 | 9.48% | 51.29% | 0.78 | 91,000 | 8.85% |
| HLLY | HOLLEY INC | $2.47 | 1.65% | -2.76% | -14.53% | 4.66% | -15.70% | -22.81% | -51.76% | -79.84% | N/A | $4.48 | $2.33 | 44.85% | 6.01% | 1.09 | 1,043,000 | 18.66% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.69 | 0.96% | 2.50% | 0.43% | -5.21% | 2.81% | -5.11% | 13.83% | -15.09% | -18.54% | $46.00 | $34.27 | 18.07% | 9.98% | 0.71 | 99,000 | -9.17% |
| MGA | MAGNA INTERNATIONAL INC | $65.00 | 4.47% | 2.93% | -1.71% | -0.54% | 15.84% | 39.60% | 19.46% | -17.26% | 57.50% | $73.22 | $43.11 | 11.23% | 50.78% | 1.20 | 1,139,000 | -8.95% |
| THRM | GENTHERM INC | $35.21 | 3.89% | -3.14% | -12.17% | -2.57% | 22.47% | 1.15% | -35.81% | -57.76% | 16.86% | $48.35 | $27.00 | 27.18% | 30.41% | 1.13 | 887,000 | 24.06% |
| GTX | GARRETT MOTION INC | $25.72 | 1.66% | -2.09% | -2.09% | -26.54% | 38.80% | 89.40% | 238.87% | 248.04% | N/A | $36.25 | $12.26 | 29.05% | 109.72% | 0.80 | 1,326,000 | -3.14% |
| PHIN | PHINIA INC | $62.04 | 3.50% | 1.01% | -12.52% | -27.02% | -9.94% | 7.61% | 141.31% | N/A | N/A | $86.94 | $50.80 | 28.64% | 22.14% | 1.11 | 344,000 | -18.48% |
| DCH | DAUCH CORP | $5.46 | 0.74% | -7.30% | -15.09% | -5.70% | -8.85% | -11.22% | -27.20% | -39.87% | -67.07% | $9.25 | $4.92 | 40.97% | 11.09% | 1.60 | 5,275,000 | -62.70% |
| MWC | MICWARE CO LTD | $1.68 | -4.00% | -10.16% | 17.48% | -51.02% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 87.96% | 115.38% | 1.30 | 79,000 | -42.34% |
| LEA | LEAR CORP | $122.71 | 3.77% | 1.72% | -0.76% | -11.22% | 0.39% | 22.39% | -8.75% | -23.36% | 2.94% | $150.33 | $96.04 | 18.37% | 27.77% | 1.12 | 623,000 | -1.58% |
| PLOW | DOUGLAS DYNAMICS INC | $39.74 | 0.03% | -0.38% | -4.65% | -25.78% | -7.43% | 27.05% | 31.24% | 7.14% | 28.19% | $55.00 | $28.52 | 27.75% | 39.34% | 0.82 | 106,000 | -57.94% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.86 | 0.99% | -2.77% | -13.49% | -8.56% | -4.30% | 33.43% | 91.59% | 215.14% | 312.24% | $137.42 | $76.01 | 17.14% | 49.80% | 0.86 | 662,000 | -8.56% |
| FOXF | FOX FACTORY HOLDING CORP | $18.55 | 0.16% | -1.17% | -12.62% | -1.17% | 4.45% | -26.13% | -81.15% | -87.42% | -16.44% | $26.02 | $13.08 | 28.69% | 41.82% | 1.45 | 355,000 | -24.79% |
| GNTX | GENTEX CORP | $22.58 | 2.45% | 1.53% | -4.52% | -12.38% | 2.96% | -20.35% | -30.11% | -32.31% | 29.47% | $29.01 | $20.48 | 22.16% | 10.25% | 0.82 | 2,016,000 | 5.22% |
| BWA | BORGWARNER INC | $61.32 | 4.86% | -3.16% | -5.81% | -11.73% | 9.27% | 41.29% | 48.55% | 38.48% | 76.56% | $78.82 | $40.50 | 22.20% | 51.41% | 1.05 | 2,729,000 | -14.72% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.98 | -1.00% | 1.71% | -3.56% | -37.13% | -20.95% | 80.61% | -61.84% | -69.21% | -45.82% | $5.88 | $1.29 | 49.28% | 131.01% | 1.25 | 181,000 | -9.50% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.70 | 2.16% | -0.87% | -14.82% | -17.57% | -24.33% | -38.18% | 58.30% | -5.93% | -78.14% | $47.98 | $21.95 | 52.69% | 3.44% | 1.92 | 183,000 | -17.57% |
| DAN | DANA INC | $27.14 | -0.77% | -8.96% | -10.01% | -4.60% | -19.37% | 37.77% | 80.45% | 12.43% | 79.85% | $39.56 | $17.74 | 31.40% | 52.99% | 1.57 | 1,595,000 | -24.41% |
| XPEL | XPEL INC | $43.48 | -0.62% | -2.84% | -13.42% | -9.23% | 5.79% | 35.16% | -42.54% | -45.37% | N/A | $55.91 | $31.87 | 22.23% | 36.45% | 1.26 | 224,000 | -14.50% |
| APTV | APTIV PLC | $44.79 | 2.78% | 2.75% | -3.95% | -27.72% | -36.82% | -47.13% | -54.79% | -70.95% | -34.86% | $88.93 | $42.99 | 49.63% | 4.19% | 1.39 | 3,141,000 | -17.10% |
| ECX | ECARX HOLDINGS INC | $1.09 | -0.91% | 6.86% | 0.00% | -5.22% | 18.74% | -48.83% | -68.04% | -88.81% | N/A | $2.70 | $0.88 | 59.63% | 24.00% | 0.52 | 1,652,000 | 14.48% |
| ADNT | ADIENT PLC | $17.63 | 3.71% | -0.28% | -5.42% | -13.11% | -17.77% | -28.65% | -52.48% | -58.78% | N/A | $27.32 | $16.77 | 35.47% | 5.13% | 1.57 | 879,000 | -23.57% |
| DORM | DORMAN PRODUCTS INC | $124.02 | 1.16% | 1.29% | -4.94% | -7.70% | 15.96% | -18.47% | 66.27% | 25.87% | 90.27% | $164.00 | $98.45 | 24.38% | 25.98% | 0.76 | 198,000 | -6.60% |
| VGNT | VERSIGENT PLC | $46.73 | 3.34% | 1.90% | -1.04% | 10.45% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 8.17% | 77.41% | 2.06 | 592,000 | 4.23% |
| MBLY | MOBILEYE GLOBAL INC | $8.03 | 4.42% | 0.12% | -7.49% | 2.16% | 15.87% | -41.73% | -80.02% | N/A | N/A | $15.81 | $6.47 | 49.21% | 24.11% | 1.74 | 6,263,000 | -29.43% |
| STRT | STRATTEC SECURITY CORP | $66.92 | 1.73% | -0.98% | -15.37% | -17.16% | -18.22% | -0.10% | 192.23% | 69.72% | 78.43% | $93.00 | $57.01 | 28.04% | 17.38% | 0.72 | 88,000 | -7.37% |
| ALV | AUTOLIV INC | $117.52 | 3.16% | 0.46% | -5.20% | -2.72% | 11.81% | -4.61% | 20.55% | 30.87% | 10.70% | $132.17 | $99.16 | 11.08% | 18.52% | 1.10 | 876,000 | 29.20% |
| LKQ | LKQ CORP | $23.29 | 1.26% | -0.04% | -8.20% | -12.93% | -21.02% | -22.31% | -53.32% | -55.64% | -34.02% | $37.13 | $21.17 | 37.27% | 10.01% | 0.84 | 3,458,000 | 47.78% |
| VC | VISTEON CORP | $90.46 | 0.68% | -4.39% | -12.67% | -18.87% | 3.25% | -25.05% | -34.86% | -9.95% | 26.73% | $126.96 | $83.49 | 28.75% | 8.35% | 1.17 | 492,000 | 0.41% |
| SRI | STONERIDGE INC | $6.93 | 1.76% | -1.00% | -3.75% | -1.84% | 29.29% | -10.58% | -65.11% | -67.17% | -62.88% | $9.71 | $4.60 | 28.63% | 50.65% | 1.49 | 136,000 | -37.90% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.70 | 1.33% | 0.56% | -8.78% | -28.24% | -4.38% | -33.91% | 41.72% | -46.63% | -62.39% | $18.12 | $9.29 | 40.95% | 15.18% | 1.05 | 90,000 | -21.74% |
| HYLN | HYLIION HOLDINGS CORP | $4.22 | 0.48% | 0.48% | 30.25% | -13.17% | 123.28% | 93.58% | 240.32% | -55.06% | N/A | $8.49 | $1.56 | 50.29% | 170.51% | 2.10 | 1,270,000 | -24.85% |
| XOS | XOS INC | $2.62 | 4.80% | 1.16% | -25.57% | -7.42% | 28.43% | -6.76% | -73.82% | -98.40% | N/A | $8.27 | $1.60 | 68.32% | 63.75% | 1.02 | 166,000 | 84.44% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.13 | 1.08% | 1.49% | -17.34% | -20.42% | -20.54% | -34.96% | -58.97% | -72.53% | -83.85% | $10.62 | $4.91 | 51.74% | 4.38% | 1.46 | 5,690,000 | -45.70% |
| SES | SES AI CORP | $0.53 | 0.95% | -1.11% | -2.02% | -39.32% | -49.62% | -71.14% | -73.03% | -94.61% | N/A | $3.73 | $0.49 | 85.68% | 8.76% | 1.65 | 11,793,000 | -17.95% |
| HSAI | HESAI GROUP | $16.25 | -0.73% | -1.63% | -11.20% | 8.19% | -18.14% | -45.06% | 54.61% | N/A | N/A | $29.35 | $14.29 | 44.63% | 13.72% | 1.82 | 733,000 | -2.27% |
| QS | QUANTUMSCAPE CORP | $4.91 | -0.61% | -2.29% | -15.64% | -31.14% | -28.63% | -60.72% | -23.16% | -81.69% | N/A | $19.07 | $4.77 | 74.25% | 3.04% | 2.25 | 8,534,000 | -26.11% |
| MNRO | MONRO INC | $13.74 | -1.72% | 13.55% | -1.58% | -14.39% | -15.96% | -24.46% | -51.19% | -77.57% | -77.67% | $23.91 | $11.06 | 42.53% | 24.23% | 0.97 | 761,000 | -20.73% |
| AEVA | AEVA TECHNOLOGIES INC | $15.35 | -1.73% | 3.72% | -5.01% | -23.82% | 0.59% | -5.13% | 323.68% | -64.18% | N/A | $31.28 | $8.83 | 50.93% | 73.84% | 2.44 | 977,000 | -44.08% |
| MOD | MODINE MANUFACTURING CO | $198.07 | 0.57% | 4.95% | 5.35% | -30.18% | -14.95% | 45.73% | 334.27% | 1,578.56% | 1,631.38% | $323.25 | $111.18 | 38.73% | 78.15% | 1.83 | 1,319,000 | 31.90% |
| SYPR | SYPRIS SOLUTIONS INC | $1.74 | -1.69% | 0.58% | -3.33% | -23.35% | -47.11% | -19.07% | -10.77% | -55.15% | 65.71% | $4.74 | $1.67 | 63.29% | 4.19% | 0.70 | 8,900 | 17.11% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.86 | -4.31% | -3.55% | -8.97% | 9.24% | 15.19% | -1.20% | 33.18% | 44.46% | 16.01% | $5.64 | $4.00 | 13.81% | 21.53% | 0.53 | 23,200 | 321.82% |
| INEO | INNEOVA HOLDINGS LTD | $0.64 | 3.92% | 21.14% | 8.72% | 12.37% | 35.90% | -38.25% | N/A | N/A | N/A | $1.20 | $0.44 | 47.00% | 44.55% | 0.92 | 51,600 | -94.32% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.15 | 1.77% | -6.50% | -3.36% | -32.75% | -53.44% | -82.89% | -97.59% | -99.72% | N/A | $7.95 | $1.03 | 85.53% | 11.65% | 1.34 | 41,600 | 281.65% |
| WKSP | WORKSPORT LTD | $0.44 | -0.23% | 5.24% | -9.80% | -54.20% | -67.50% | -85.70% | -98.22% | -99.36% | -99.76% | $3.90 | $0.37 | 88.67% | 19.46% | 1.29 | 133,000 | -42.67% |
| MKDW | MKDWELL TECH INC | $1.51 | -1.31% | -42.59% | -86.87% | -85.86% | -71.13% | -76.91% | -99.52% | N/A | N/A | $12.94 | $1.36 | 88.33% | 11.03% | -0.20 | 113,000 | -45.93% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | -0.49% | 4.64% | 10.33% | -13.62% | 9.73% | -15.42% | -68.23% | -94.38% | -85.45% | $2.55 | $1.54 | 20.39% | 31.82% | 1.25 | 57,000 | 131.71% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.39 | 3.22% | 14.24% | 13.24% | -30.76% | -42.62% | -77.62% | -80.26% | -93.57% | N/A | $2.54 | $0.29 | 84.84% | 32.30% | 1.99 | 2,272,000 | -42.61% |