| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA | LEAR CORP | $121.08 | 3.98% | 0.57% | -5.07% | 5.65% | 20.35% | 37.25% | -13.20% | -33.20% | 8.91% | $142.84 | $73.85 | 15.23% | 63.95% | 1.14 | 305,000 | -46.21% |
| GTX | GARRETT MOTION INC | $18.17 | 3.77% | 1.17% | -9.42% | 4.25% | 33.41% | 117.08% | 137.21% | 250.10% | N/A | $21.43 | $7.02 | 15.19% | 159.02% | 0.75 | 2,143,000 | 38.44% |
| PHIN | PHINIA INC | $68.44 | 3.82% | 1.63% | -5.78% | 9.17% | 19.07% | 61.30% | N/A | N/A | N/A | $81.11 | $36.25 | 15.62% | 88.78% | 1.11 | 408,000 | 9.97% |
| STRT | STRATTEC SECURITY CORP | $78.34 | 3.86% | -2.85% | -10.44% | 2.89% | 15.10% | 98.53% | 244.35% | 67.04% | 36.50% | $92.50 | $31.57 | 15.31% | 148.15% | 0.71 | 108,000 | 48.97% |
| BWA | BORGWARNER INC | $54.26 | 3.25% | -1.36% | -3.07% | 20.42% | 23.43% | 89.39% | 10.49% | 17.04% | 41.30% | $70.08 | $24.40 | 22.57% | 122.38% | 1.04 | 1,252,000 | -27.08% |
| MGA | MAGNA INTERNATIONAL INC | $55.81 | 4.45% | 1.88% | -11.68% | 4.71% | 17.79% | 64.20% | 4.18% | -36.61% | 29.91% | $69.94 | $30.39 | 20.20% | 83.65% | 1.19 | 1,185,000 | 25.40% |
| PLOW | DOUGLAS DYNAMICS INC | $42.09 | 1.69% | -1.38% | -10.24% | 28.91% | 34.64% | 81.19% | 31.98% | -8.80% | 83.72% | $47.16 | $21.30 | 10.75% | 97.61% | 0.84 | 156,000 | 9.09% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.74 | -1.64% | -3.77% | -12.78% | -5.73% | -14.89% | 39.35% | -5.88% | -16.45% | 0.26% | $46.00 | $21.38 | 24.48% | 62.53% | 0.71 | 186,000 | 70.64% |
| HLLY | HOLLEY INC | $3.07 | 3.02% | 3.37% | -23.63% | -25.67% | -2.23% | 19.46% | 12.04% | -69.24% | N/A | $4.48 | $1.60 | 31.46% | 91.88% | 1.06 | 942,000 | 9.92% |
| THRM | GENTHERM INC | $27.78 | 2.09% | -3.51% | -14.01% | -23.62% | -18.44% | 3.89% | -54.02% | -62.52% | -33.21% | $39.48 | $22.75 | 29.64% | 22.13% | 1.16 | 274,000 | -7.43% |
| GNTX | GENTEX CORP | $21.85 | 2.10% | 0.18% | -6.22% | -6.10% | -22.79% | -6.22% | -22.05% | -38.74% | 39.26% | $29.38 | $20.28 | 25.63% | 7.74% | 0.82 | 2,424,000 | 9.19% |
| ALV | AUTOLIV INC | $105.16 | 4.15% | 0.14% | -10.10% | -11.41% | -14.85% | 18.89% | 12.64% | 13.32% | -11.24% | $130.14 | $75.49 | 19.19% | 39.30% | 1.11 | 631,000 | -5.68% |
| ADNT | ADIENT PLC | $20.21 | 5.21% | -3.12% | -14.29% | 5.43% | -16.07% | 57.15% | -50.66% | -54.28% | N/A | $27.32 | $10.04 | 26.02% | 101.29% | 1.59 | 1,078,000 | -17.84% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.41 | 6.90% | -8.09% | 89.44% | 136.81% | 100.59% | 196.52% | -53.29% | -64.66% | 28.68% | $3.92 | $0.82 | 13.01% | 318.40% | 1.27 | 396,000 | -40.63% |
| VC | VISTEON CORP | $91.11 | 6.30% | 3.85% | -4.55% | -4.20% | -23.99% | 17.38% | -41.91% | -25.29% | 14.47% | $129.10 | $65.10 | 29.43% | 39.95% | 1.20 | 719,000 | 90.72% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.87 | 5.29% | -8.95% | -25.68% | -15.11% | -24.53% | 81.92% | 95.72% | -23.27% | -61.21% | $47.98 | $10.38 | 41.91% | 168.63% | 1.91 | 299,000 | -57.22% |
| MOD | MODINE MANUFACTURING CO | $216.71 | 7.19% | -5.19% | -9.14% | 62.32% | 52.44% | 182.36% | 840.17% | 1,367.23% | 1,868.30% | $243.80 | $64.79 | 11.11% | 234.48% | 1.74 | 849,000 | -22.75% |
| DAN | DANA INC | $33.65 | 5.75% | 0.87% | -2.91% | 41.62% | 67.91% | 152.44% | 123.59% | 38.31% | 138.82% | $36.28 | $10.11 | 7.25% | 232.84% | 1.61 | 1,036,000 | -9.28% |
| XPEL | XPEL INC | $44.26 | 10.90% | 9.88% | 2.98% | -11.32% | 33.84% | 50.65% | -34.86% | -14.77% | N/A | $55.91 | $24.25 | 20.84% | 82.52% | 1.28 | 737,000 | 44.51% |
| DCH | DAUCH CORP | $5.93 | 8.81% | 3.13% | -7.49% | -7.49% | -1.33% | 45.70% | -24.07% | -38.61% | -61.47% | $9.25 | $3.00 | 35.89% | 97.67% | 1.55 | 3,529,000 | 10.11% |
| MLR | MILLER INDUSTRIES INC | $45.55 | 0.29% | 0.64% | 5.93% | 21.89% | 12.69% | 7.51% | 28.85% | -1.39% | 124.61% | $48.94 | $33.81 | 6.93% | 34.72% | 0.80 | 63,000 | -38.24% |
| LKQ | LKQ CORP | $29.37 | 1.66% | 0.65% | -10.40% | -2.75% | -3.83% | -30.96% | -48.26% | -30.62% | -8.02% | $43.47 | $27.64 | 32.44% | 6.26% | 0.87 | 1,869,000 | 1.19% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 1.84% | 2.12% | 7.27% | -10.37% | -33.13% | 16.42% | 48.66% | -50.84% | -70.88% | $18.12 | $8.17 | 38.96% | 35.37% | 1.08 | 76,000 | -37.19% |
| DORM | DORMAN PRODUCTS INC | $104.36 | 1.76% | -0.79% | -9.98% | -15.29% | -33.05% | -13.42% | 20.98% | 1.68% | 91.77% | $166.89 | $98.45 | 37.47% | 6.01% | 0.75 | 241,000 | 5.24% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.63 | 5.41% | 3.92% | -19.64% | -24.32% | -11.36% | -28.25% | -39.84% | -62.27% | -79.90% | $12.03 | $6.14 | 44.89% | 7.98% | 1.51 | 8,195,000 | 8.30% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 3.96% | -0.70% | -7.76% | 19.57% | 37.91% | 22.36% | 158.75% | 186.70% | 333.88% | $128.85 | $76.01 | 9.15% | 54.01% | 0.85 | 536,000 | -10.37% |
| ECX | ECARX HOLDINGS INC | $0.98 | 6.30% | 10.88% | -36.49% | -43.14% | -51.34% | -22.38% | -83.25% | -90.02% | N/A | $2.70 | $0.76 | 63.78% | 29.19% | 0.44 | 1,299,000 | 7.00% |
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | -0.42% | -5.02% | -5.75% | -3.80% | -32.24% | -29.48% | -86.44% | -87.05% | 4.11% | $31.18 | $13.08 | 47.21% | 25.84% | 1.46 | 481,000 | 5.71% |
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 6.02% | -3.83% | -21.08% | -4.35% | -10.66% | 25.71% | -11.11% | -83.51% | N/A | $2.56 | $1.11 | 31.25% | 58.56% | 1.98 | 974,000 | -53.99% |
| MNRO | MONRO INC | $16.04 | 3.55% | 4.16% | -23.51% | -19.96% | -10.74% | 10.85% | -67.55% | -75.62% | -77.56% | $23.91 | $12.20 | 32.92% | 31.53% | 0.89 | 930,000 | -5.49% |
| SRI | STONERIDGE INC | $4.83 | 2.33% | -11.86% | -37.19% | -16.58% | -36.61% | 5.23% | -74.17% | -84.82% | -66.83% | $9.71 | $3.54 | 50.26% | 36.44% | 1.44 | 260,000 | 0.00% |
| HSAI | HESAI GROUP | $19.12 | 7.84% | -5.53% | -30.30% | -14.64% | -31.96% | 29.19% | 23.59% | N/A | N/A | $30.85 | $10.41 | 38.02% | 83.67% | 1.70 | 3,148,000 | 39.48% |
| AEVA | AEVA TECHNOLOGIES INC | $13.16 | 13.25% | -14.88% | -9.24% | -0.90% | -9.24% | 88.00% | 121.18% | -77.31% | N/A | $38.80 | $5.80 | 66.08% | 126.90% | 2.32 | 1,307,000 | -16.65% |
| MBLY | MOBILEYE GLOBAL INC | $6.87 | 4.73% | -3.51% | -17.53% | -34.20% | -51.35% | -52.28% | -84.12% | N/A | N/A | $20.18 | $6.47 | 65.96% | 6.18% | 1.68 | 6,067,000 | 3.08% |
| SYPR | SYPRIS SOLUTIONS INC | $2.85 | 7.55% | -12.04% | -19.94% | 16.80% | 33.80% | 77.02% | 44.67% | -14.41% | 200.00% | $4.74 | $1.51 | 39.87% | 88.74% | 0.68 | 58,000 | -28.83% |
| QS | QUANTUMSCAPE CORP | $6.38 | 7.05% | -6.31% | -7.40% | -38.77% | -48.21% | 53.37% | -22.00% | -85.74% | N/A | $19.07 | $3.40 | 66.54% | 87.65% | 2.11 | 9,397,000 | -12.68% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 7.12% | -5.67% | -30.17% | -25.91% | -69.02% | -3.07% | -81.94% | -93.65% | N/A | $2.54 | $0.48 | 75.12% | 31.67% | 1.94 | 3,291,000 | 7.80% |
| WKSP | WORKSPORT LTD | $1.05 | 10.53% | -16.67% | -27.59% | -50.70% | -69.74% | -67.08% | -92.76% | -98.60% | -99.71% | $4.90 | $0.90 | 78.57% | 16.67% | 1.23 | 214,000 | 7.00% |
| SES | SES AI CORP | $0.96 | 4.79% | -8.38% | -42.05% | -46.56% | -42.40% | 84.64% | -67.39% | -90.29% | N/A | $3.73 | $0.42 | 74.21% | 129.05% | 1.53 | 3,495,000 | -63.40% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | 0.00% | -0.47% | -3.38% | -1.41% | -10.83% | -4.98% | -19.69% | -11.39% | -9.48% | $5.15 | $3.50 | 18.45% | 20.00% | 0.55 | 52,500 | 291.79% |
| INEO | INNEOVA HOLDINGS LTD | $0.49 | -8.05% | 7.68% | -22.43% | -3.54% | -52.79% | -45.75% | N/A | N/A | N/A | $2.10 | $0.44 | 76.62% | 11.59% | 1.00 | 21,000 | -85.00% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.49 | 5.96% | 0.40% | -3.86% | -35.66% | -60.66% | -81.42% | -95.18% | -99.68% | N/A | $15.96 | $2.05 | 84.40% | 21.46% | 1.39 | 27,300 | -55.25% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | -1.09% | -1.62% | -8.54% | 15.92% | -19.82% | -50.94% | -80.89% | -97.47% | -93.03% | $4.15 | $1.54 | 56.14% | 18.18% | 1.29 | 16,100 | -39.25% |
| XOS | XOS INC | $1.63 | 1.24% | -20.49% | -23.83% | -9.94% | -39.63% | -45.85% | -89.65% | -99.45% | N/A | $5.60 | $1.60 | 70.89% | 1.88% | 1.14 | 34,800 | -26.43% |
| APTV | APTIV PLC | $69.44 | 4.20% | -2.09% | -4.18% | -8.74% | -19.46% | 16.71% | -38.11% | -49.64% | -7.44% | $88.93 | $47.19 | 21.92% | 47.15% | 1.42 | 1,763,000 | -19.05% |