| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $66.12 | -0.36% | 4.80% | 6.78% | 4.64% | 35.38% | 83.41% | 30.11% | -34.27% | 63.14% | $69.94 | $35.34 | 5.46% | 87.10% | 1.20 | 871,000 | -3.11% |
| PHIN | PHINIA INC | $77.42 | -0.62% | 4.88% | 6.76% | 6.58% | 43.13% | 76.40% | N/A | N/A | N/A | $81.11 | $41.28 | 4.55% | 87.55% | 1.13 | 241,000 | 89.76% |
| LEA | LEAR CORP | $146.93 | 0.82% | 6.14% | 18.34% | 15.20% | 36.86% | 63.33% | 15.02% | -24.01% | 23.72% | $149.16 | $86.14 | 1.50% | 70.57% | 1.15 | 515,000 | -23.13% |
| THRM | GENTHERM INC | $34.87 | 0.46% | 9.55% | 16.58% | 7.94% | -2.24% | 26.07% | -37.54% | -51.92% | -4.67% | $39.48 | $25.76 | 11.68% | 35.36% | 1.17 | 258,000 | -6.86% |
| GTX | GARRETT MOTION INC | $33.30 | -1.07% | 0.24% | 64.12% | 66.00% | 101.45% | 206.63% | 317.29% | 285.86% | N/A | $34.34 | $9.57 | 3.03% | 247.96% | 0.80 | 2,292,000 | -24.23% |
| PLOW | DOUGLAS DYNAMICS INC | $44.56 | -1.72% | 2.34% | -1.39% | -4.97% | 37.91% | 62.15% | 54.24% | 1.62% | 105.16% | $52.33 | $27.03 | 14.85% | 64.85% | 0.85 | 98,000 | -36.36% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.25 | -0.76% | 9.15% | 22.95% | 191.67% | 196.61% | 302.30% | -48.02% | -54.47% | 41.89% | $5.79 | $1.25 | 9.33% | 320.00% | 1.28 | 244,000 | -50.51% |
| ADNT | ADIENT PLC | $23.74 | -1.17% | 13.05% | 12.09% | 0.68% | 21.99% | 54.36% | -31.07% | -52.58% | N/A | $27.32 | $14.89 | 13.10% | 59.44% | 1.60 | 581,000 | -39.79% |
| BWA | BORGWARNER INC | $71.31 | 0.68% | 12.21% | 31.30% | 27.38% | 65.61% | 115.11% | 52.67% | 39.03% | 109.55% | $72.76 | $31.83 | 1.99% | 124.03% | 1.05 | 3,043,000 | -49.95% |
| MOD | MODINE MANUFACTURING CO | $270.70 | -3.30% | 8.23% | 14.19% | 13.50% | 66.96% | 198.09% | 858.57% | 1,438.94% | 2,607.00% | $323.25 | $86.48 | 16.26% | 213.02% | 1.78 | 1,632,000 | -33.14% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.59 | 1.22% | 7.84% | 7.95% | 1.91% | 8.12% | 36.67% | 12.50% | -9.84% | 5.05% | $46.00 | $28.85 | 11.76% | 40.69% | 0.72 | 134,000 | -58.77% |
| GNTX | GENTEX CORP | $24.08 | -0.29% | 2.91% | 2.73% | 3.35% | 5.48% | 12.10% | -9.47% | -32.17% | 45.24% | $29.38 | $20.48 | 18.04% | 17.58% | 0.82 | 2,000,000 | 27.71% |
| ALV | AUTOLIV INC | $128.94 | -0.41% | 7.24% | 12.24% | 10.22% | 9.28% | 23.21% | 56.73% | 21.61% | 5.16% | $130.25 | $99.16 | 1.01% | 30.03% | 1.11 | 718,000 | 16.56% |
| VGNT | VERSIGENT PLC | $44.30 | 0.39% | 8.39% | 29.46% | N/A | N/A | N/A | N/A | N/A | N/A | $47.27 | $26.34 | 6.28% | 68.19% | 2.61 | 887,000 | -43.43% |
| DAN | DANA INC | $36.17 | 0.36% | 6.82% | -3.88% | 4.36% | 61.40% | 116.46% | 176.32% | 33.32% | 200.92% | $39.56 | $15.31 | 8.57% | 136.25% | 1.62 | 947,000 | -0.63% |
| FOXF | FOX FACTORY HOLDING CORP | $18.83 | 3.69% | 15.31% | 6.44% | 7.82% | 27.32% | -23.46% | -79.02% | -87.89% | 13.16% | $31.18 | $13.08 | 39.61% | 43.96% | 1.47 | 591,000 | -18.60% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.64 | 1.12% | 9.39% | 4.40% | -18.29% | -1.95% | 30.27% | 188.51% | 2.96% | -64.35% | $47.98 | $19.32 | 36.14% | 58.59% | 1.92 | 104,000 | 2.97% |
| DCH | DAUCH CORP | $6.77 | -1.74% | 10.08% | 18.15% | 5.62% | 3.04% | 52.13% | -4.65% | -39.55% | -59.39% | $9.25 | $3.94 | 26.81% | 71.83% | 1.57 | 2,233,000 | -52.08% |
| LKQ | LKQ CORP | $27.29 | -0.55% | 1.53% | -12.28% | -16.75% | -8.08% | -32.17% | -48.32% | -46.45% | -17.48% | $40.85 | $23.98 | 33.19% | 13.83% | 0.87 | 1,775,000 | -18.47% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.26 | 0.99% | 3.68% | 1.44% | 9.21% | -14.57% | -0.97% | 88.93% | -51.82% | -62.42% | $18.12 | $9.29 | 37.86% | 21.21% | 1.08 | 45,300 | -7.55% |
| VC | VISTEON CORP | $119.12 | 1.09% | 7.56% | 7.94% | 24.80% | 15.37% | 41.78% | -13.36% | -2.73% | 58.87% | $129.10 | $81.18 | 7.73% | 46.74% | 1.20 | 399,000 | -19.88% |
| HLLY | HOLLEY INC | $2.90 | -2.36% | 18.85% | -12.12% | -27.86% | -31.92% | 47.21% | -11.59% | -71.17% | N/A | $4.48 | $1.91 | 35.25% | 52.23% | 1.08 | 1,398,000 | 9.22% |
| MLR | MILLER INDUSTRIES INC | $48.84 | 0.74% | 5.28% | 4.03% | 13.58% | 26.07% | 7.86% | 44.97% | 16.70% | 128.65% | $49.89 | $33.81 | 2.10% | 44.45% | 0.79 | 75,600 | 6.48% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.52 | -0.30% | 4.08% | -12.69% | -10.55% | 28.04% | 8.90% | 132.72% | 168.31% | 304.13% | $137.42 | $76.01 | 17.39% | 49.35% | 0.86 | 968,000 | 24.58% |
| STRT | STRATTEC SECURITY CORP | $79.22 | 5.54% | 9.81% | 4.44% | -9.43% | 5.63% | 48.77% | 327.98% | 57.81% | 71.25% | $92.50 | $52.42 | 14.36% | 51.13% | 0.72 | 122,000 | 4.27% |
| MWC | MICWARE CO LTD | $7.09 | 17.77% | 20.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 49.18% | 50.21% | 27.08 | 375,000 | 4.17% |
| DORM | DORMAN PRODUCTS INC | $125.05 | 1.14% | 5.35% | 12.78% | 7.87% | -5.46% | -1.73% | 43.01% | 22.14% | 126.50% | $166.89 | $98.45 | 25.07% | 27.03% | 0.76 | 254,000 | 45.14% |
| HYLN | HYLIION HOLDINGS CORP | $7.19 | 3.60% | 71.19% | 297.24% | 222.42% | 282.45% | 320.47% | 318.02% | -31.59% | N/A | $7.39 | $1.31 | 2.71% | 450.96% | 2.01 | 7,104,000 | -19.57% |
| XPEL | XPEL INC | $46.93 | -1.32% | 7.32% | 1.96% | 9.19% | 0.97% | 30.98% | -32.58% | -42.77% | N/A | $55.91 | $31.26 | 16.06% | 50.13% | 1.27 | 266,000 | 100.00% |
| MBLY | MOBILEYE GLOBAL INC | $10.41 | 2.46% | 6.22% | 15.09% | 24.97% | -11.93% | -38.11% | -77.54% | N/A | N/A | $20.18 | $6.47 | 48.41% | 60.90% | 1.68 | 4,229,000 | 2.03% |
| SRI | STONERIDGE INC | $7.82 | 1.16% | 8.46% | 24.72% | 1.69% | 36.95% | 60.25% | -53.06% | -74.31% | -52.35% | $9.71 | $4.60 | 19.46% | 70.00% | 1.47 | 129,000 | -12.24% |
| ECX | ECARX HOLDINGS INC | $1.05 | 3.96% | 3.96% | -7.89% | -31.82% | -43.24% | -33.54% | -85.19% | -89.16% | N/A | $2.70 | $0.88 | 61.11% | 19.45% | 0.48 | 971,000 | 69.16% |
| HSAI | HESAI GROUP | $19.89 | -3.59% | -4.83% | -11.52% | -27.49% | 3.43% | -4.44% | 150.19% | N/A | N/A | $30.85 | $14.69 | 35.53% | 35.40% | 1.74 | 1,347,000 | 25.65% |
| AEVA | AEVA TECHNOLOGIES INC | $25.84 | -11.78% | 20.24% | 65.53% | 78.21% | 131.75% | 49.80% | 316.77% | -47.05% | N/A | $38.80 | $8.83 | 33.40% | 192.64% | 2.34 | 4,168,000 | -16.02% |
| SYPR | SYPRIS SOLUTIONS INC | $3.56 | 7.55% | 23.18% | -0.84% | 0.00% | 63.30% | 97.78% | 81.63% | 8.21% | 256.00% | $4.74 | $1.79 | 24.89% | 98.88% | 0.68 | 401,000 | -19.32% |
| MNRO | MONRO INC | $16.62 | 2.47% | 1.47% | -2.24% | -20.74% | -11.17% | -0.78% | -60.99% | -73.34% | -73.60% | $23.91 | $12.26 | 30.49% | 35.62% | 0.92 | 1,990,000 | -38.62% |
| SES | SES AI CORP | $1.38 | 8.66% | 20.00% | 32.69% | -16.87% | -29.95% | 53.33% | -10.97% | -86.14% | N/A | $3.73 | $0.80 | 63.00% | 72.50% | 1.57 | 11,713,000 | 20.39% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.20 | 1.81% | 5.62% | -12.80% | -24.85% | -28.41% | -46.32% | -56.49% | -68.73% | -77.83% | $12.03 | $5.43 | 48.46% | 14.18% | 1.51 | 6,461,000 | -19.68% |
| WKSP | WORKSPORT LTD | $0.76 | -2.81% | -22.45% | -26.92% | -47.59% | -71.10% | -71.43% | -97.36% | -99.16% | -99.63% | $4.90 | $0.70 | 84.49% | 8.11% | 1.28 | 684,000 | 39.88% |
| QS | QUANTUMSCAPE CORP | $9.13 | 0.22% | 8.95% | 30.99% | 32.51% | -25.29% | 111.34% | 41.77% | -64.74% | N/A | $19.07 | $3.88 | 52.12% | 135.31% | 2.15 | 20,126,000 | -33.57% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.73 | 1.67% | 2.95% | 3.10% | -19.12% | -42.81% | -22.70% | -76.08% | -93.10% | N/A | $2.54 | $0.58 | 71.18% | 26.21% | 1.96 | 1,254,000 | -29.15% |
| INEO | INNEOVA HOLDINGS LTD | $0.61 | -1.61% | -3.94% | -19.74% | -3.63% | -13.48% | -46.96% | N/A | N/A | N/A | $2.10 | $0.44 | 70.95% | 38.64% | 1.03 | 41,600 | 2.21% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.00 | 1.52% | -1.48% | 1.52% | 0.50% | 12.36% | -31.03% | -71.44% | -96.81% | -90.70% | $4.15 | $1.54 | 51.81% | 29.87% | 1.29 | 15,400 | 6.94% |
| APTV | APTIV PLC | $63.67 | 2.86% | 14.00% | 7.70% | -12.14% | -17.90% | -5.97% | -30.21% | -57.67% | -6.31% | $88.93 | $51.68 | 28.40% | 23.20% | 1.42 | 2,821,000 | -8.88% |
| XOS | XOS INC | $2.29 | 4.57% | 12.25% | 35.50% | 7.01% | -2.97% | -31.44% | -80.91% | -99.23% | N/A | $5.60 | $1.60 | 59.11% | 43.13% | 1.16 | 104,000 | 89.09% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.66 | -0.64% | -2.92% | 5.19% | 7.20% | 12.83% | 12.29% | -1.89% | 11.22% | 17.68% | $5.15 | $3.86 | 9.51% | 20.73% | 0.55 | 34,400 | 218.52% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.04 | 2.00% | 1.49% | 0.99% | -21.24% | -68.66% | -82.47% | -95.24% | -99.62% | N/A | $13.02 | $1.94 | 84.33% | 5.15% | 1.36 | 38,300 | 107.03% |