Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $11.04 | -0.81% | 2.99% | 7.92% | 39.04% | 23.08% | 27.63% | 47.20% | 110.69% | N/A | $12.09 | $7.02 | 8.65% | 57.38% | 0.62 | 1,980,000 | -22.84% |
DORM | DORMAN PRODUCTS INC | $124.04 | -0.68% | -1.00% | -2.80% | 10.00% | -1.37% | 37.67% | 11.82% | 91.77% | 162.02% | $146.60 | $87.31 | 15.39% | 42.07% | 0.74 | 169,000 | 35.20% |
ALV | AUTOLIV INC | $115.62 | -0.60% | 0.88% | 9.88% | 50.61% | 23.68% | 7.08% | 52.07% | 80.21% | 8.89% | $118.34 | $75.49 | 2.30% | 53.16% | 1.11 | 1,258,000 | 35.56% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $12.47 | 1.63% | 7.78% | 28.29% | 47.23% | 69.43% | 112.07% | -9.83% | -22.55% | -57.84% | $12.72 | $5.16 | 1.97% | 141.67% | 1.08 | 147,000 | -37.45% |
STRT | STRATTEC SECURITY CORP | $65.00 | -2.31% | 1.20% | 18.14% | 87.75% | 64.81% | 172.54% | 111.45% | 169.21% | -4.43% | $70.58 | $21.05 | 7.91% | 208.79% | 0.68 | 86,000 | -46.25% |
CPS | COOPER-STANDARD HOLDINGS INC | $24.14 | 2.90% | 6.72% | 7.62% | 116.31% | 78.55% | 97.71% | 377.08% | 116.11% | -60.18% | $26.73 | $10.38 | 9.67% | 132.67% | 1.98 | 217,000 | 12.44% |
PLOW | DOUGLAS DYNAMICS INC | $30.75 | -0.84% | 2.47% | 8.01% | 41.18% | 27.91% | 41.06% | 4.03% | -5.99% | 50.88% | $31.98 | $21.30 | 3.86% | 44.37% | 0.85 | 176,000 | -41.72% |
BWA | BORGWARNER INC | $35.22 | 1.09% | 1.21% | 7.90% | 41.79% | 11.67% | 12.06% | 2.24% | 0.83% | -34.12% | $37.29 | $24.40 | 5.55% | 44.34% | 1.02 | 2,107,000 | 49.54% |
SMP | STANDARD MOTOR PRODUCTS INC | $33.39 | 0.33% | 3.18% | 10.49% | 52.61% | 10.02% | 24.13% | -25.78% | -15.30% | -2.65% | $35.92 | $21.38 | 7.04% | 56.21% | 0.70 | 179,000 | 4.68% |
VC | VISTEON CORP | $104.29 | 2.64% | 5.59% | 23.38% | 55.04% | 22.81% | -1.69% | -3.89% | 50.64% | 3.68% | $117.94 | $65.10 | 11.57% | 60.20% | 1.24 | 598,000 | 50.25% |
MOD | MODINE MANUFACTURING CO | $98.90 | -1.00% | 0.92% | 9.05% | 37.71% | -18.33% | -6.42% | 808.17% | 1,914.26% | 876.31% | $146.84 | $64.79 | 32.65% | 52.65% | 1.62 | 1,004,000 | 74.00% |
XPEL | XPEL INC | $38.58 | 1.07% | 3.29% | 2.70% | 56.07% | -1.58% | 13.94% | -26.39% | 161.56% | N/A | $48.58 | $24.25 | 20.58% | 59.09% | 1.32 | 205,000 | 70.83% |
ADNT | ADIENT PLC | $22.16 | 0.73% | 5.32% | 34.55% | 114.31% | 30.20% | -7.51% | -26.23% | 31.12% | N/A | $26.59 | $10.04 | 16.66% | 120.72% | 1.63 | 1,474,000 | 22.12% |
SRI | STONERIDGE INC | $8.03 | 3.08% | 6.36% | 33.61% | 122.44% | 46.00% | -45.23% | -52.71% | -58.00% | -30.11% | $18.40 | $3.54 | 56.36% | 126.84% | 1.33 | 422,000 | -7.05% |
THRM | GENTHERM INC | $30.25 | 1.54% | 1.75% | 8.89% | 27.85% | -22.95% | -37.64% | -51.51% | -20.48% | -39.34% | $56.68 | $22.75 | 46.63% | 32.98% | 1.16 | 187,000 | 0.00% |
HSAI | HESAI GROUP | $22.81 | 1.51% | 10.35% | 12.53% | 72.67% | 68.59% | 411.43% | N/A | N/A | N/A | $24.18 | $3.52 | 5.67% | 548.01% | 1.50 | 2,899,000 | -33.54% |
FOXF | FOX FACTORY HOLDING CORP | $27.97 | 1.38% | 0.14% | 2.49% | 52.26% | -3.08% | -40.07% | -68.43% | -66.67% | 76.58% | $54.86 | $17.95 | 49.01% | 55.82% | 1.47 | 602,000 | -7.95% |
PHIN | PHINIA INC | $47.12 | 0.08% | 0.32% | 8.62% | 25.19% | -1.48% | 18.18% | N/A | N/A | N/A | $57.23 | $36.25 | 17.67% | 29.98% | 1.12 | 302,000 | -34.91% |
LEA | LEAR CORP | $106.00 | 3.21% | 5.32% | 17.26% | 40.99% | 14.21% | -6.92% | -17.32% | 0.31% | 2.58% | $126.85 | $73.85 | 16.44% | 43.53% | 1.16 | 1,291,000 | 91.83% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $94.87 | -0.20% | -1.89% | -6.13% | 12.39% | -13.94% | 26.26% | 150.38% | 165.22% | 227.14% | $122.53 | $74.31 | 22.57% | 27.67% | 0.82 | 842,000 | 19.94% |
LKQ | LKQ CORP | $38.60 | 0.92% | 1.69% | -1.73% | 0.16% | 6.22% | -7.57% | -24.64% | 50.25% | 27.16% | $46.64 | $35.56 | 17.24% | 8.55% | 0.91 | 1,487,000 | -13.14% |
DAN | DANA INC | $17.25 | -1.37% | -1.48% | -0.46% | 66.18% | 50.00% | 51.32% | 20.21% | 49.22% | -9.87% | $18.05 | $7.58 | 4.43% | 127.57% | 1.65 | 3,151,000 | 41.05% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.36 | 0.46% | 2.59% | 2.35% | 40.19% | -23.64% | -35.02% | -41.00% | -38.68% | -78.46% | $7.65 | $3.00 | 43.01% | 45.33% | 1.53 | 2,612,000 | -45.23% |
APTV | APTIV PLC | $71.46 | -0.79% | -0.29% | 6.36% | 44.77% | 17.53% | 2.55% | -22.71% | -6.90% | -8.65% | $80.95 | $47.19 | 11.72% | 51.43% | 1.39 | 2,889,000 | 36.08% |
HLLY | HOLLEY INC | $2.20 | 0.46% | 4.76% | 1.85% | -5.98% | -25.93% | -35.29% | -80.58% | N/A | N/A | $4.08 | $1.60 | 46.08% | 37.50% | 0.93 | 433,000 | 7.44% |
GT | GOODYEAR TIRE & RUBBER CO | $11.55 | 6.06% | 8.35% | -1.95% | 36.20% | 32.45% | 6.35% | 3.68% | 30.80% | -60.45% | $12.58 | $7.27 | 8.19% | 58.87% | 1.53 | 8,728,000 | 17.37% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $2.01 | -3.37% | 9.24% | 34.90% | 112.92% | -7.37% | -57.51% | -66.83% | -12.99% | -67.53% | $5.69 | $0.82 | 64.69% | 146.63% | 1.23 | 335,000 | -20.43% |
INEO | INNEOVA HOLDINGS LTD | $1.30 | -2.26% | 14.04% | 14.04% | 81.82% | -52.73% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 84.28% | 177.78% | 0.91 | 131,000 | -79.43% |
MGA | MAGNA INTERNATIONAL INC | $41.64 | 1.78% | 4.02% | 11.79% | 35.11% | 3.25% | -2.16% | -25.99% | -7.53% | -24.24% | $47.22 | $30.39 | 11.82% | 37.02% | 1.20 | 1,305,000 | 34.26% |
MBLY | MOBILEYE GLOBAL INC | $18.64 | 1.25% | 3.15% | 15.42% | 43.94% | 9.97% | -33.00% | N/A | N/A | N/A | $27.68 | $10.48 | 32.66% | 77.86% | 1.65 | 3,857,000 | 29.60% |
GNTX | GENTEX CORP | $22.99 | 1.05% | 0.57% | 6.24% | 10.37% | -15.42% | -31.25% | -19.47% | -9.42% | 43.96% | $35.32 | $20.28 | 34.91% | 13.36% | 0.85 | 2,541,000 | 40.23% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.43 | 4.38% | -3.38% | 53.93% | 179.84% | -23.94% | 50.53% | -64.86% | -85.67% | N/A | $3.14 | $0.45 | 54.46% | 217.78% | 1.67 | 7,468,000 | 2.78% |
MLR | MILLER INDUSTRIES INC | $45.45 | 0.38% | -0.81% | -0.74% | 16.57% | -30.22% | -16.71% | 102.90% | 56.45% | 142.27% | $78.25 | $37.40 | 41.92% | 21.52% | 0.78 | 72,000 | -7.69% |
AEVA | AEVA TECHNOLOGIES INC | $30.00 | -10.77% | 4.68% | 37.74% | 407.61% | 562.25% | 1,081.10% | 63.93% | -39.39% | N/A | $38.80 | $2.36 | 22.68% | 1,171.19% | 1.99 | 4,720,000 | 75.86% |
MNRO | MONRO INC | $15.92 | 0.89% | -0.31% | -7.76% | 10.10% | -28.35% | -29.18% | -63.83% | -71.13% | -74.34% | $31.49 | $12.20 | 49.44% | 30.55% | 0.84 | 488,000 | -24.81% |
ECX | ECARX HOLDINGS INC | $2.24 | 6.16% | 3.23% | 30.23% | 125.81% | 10.89% | 26.55% | -77.24% | N/A | N/A | $3.25 | $0.76 | 31.08% | 195.90% | 0.39 | 5,542,000 | 13.80% |
LAZR | LUMINAR TECHNOLOGIES INC | $3.02 | 5.23% | 9.42% | -9.58% | -34.63% | -61.43% | -86.97% | -96.96% | -98.13% | N/A | $32.70 | $2.52 | 90.76% | 20.08% | 1.93 | 3,751,000 | 55.51% |
SES | SES AI CORP | $0.89 | 4.86% | 2.91% | -15.71% | 68.25% | -42.90% | -21.68% | -81.49% | N/A | N/A | $2.53 | $0.20 | 65.02% | 342.50% | 1.34 | 5,954,000 | -52.20% |
HYLN | HYLIION HOLDINGS CORP | $1.43 | 5.15% | 4.38% | -11.18% | 19.17% | -40.17% | -14.88% | -61.04% | -94.57% | N/A | $4.10 | $1.11 | 65.08% | 28.83% | 1.92 | 827,000 | -1.55% |
WKSP | WORKSPORT LTD | $4.70 | 24.01% | 54.61% | 34.29% | 62.63% | -48.33% | -33.22% | -74.18% | -74.73% | -98.49% | $12.00 | $2.44 | 60.83% | 92.62% | 0.84 | 527,000 | -36.73% |
QS | QUANTUMSCAPE CORP | $8.18 | 16.69% | 28.62% | 88.05% | 135.73% | 43.01% | 61.34% | -17.95% | -18.61% | N/A | $9.52 | $3.40 | 14.08% | 140.59% | 1.80 | 73,201,000 | 315.28% |
SYPR | SYPRIS SOLUTIONS INC | $2.10 | -0.94% | 3.96% | 6.60% | 31.25% | -0.94% | 12.90% | -7.49% | 165.15% | 45.83% | $3.72 | $1.30 | 43.55% | 61.54% | 0.68 | 26,500 | -29.52% |
WPRT | WESTPORT FUEL SYSTEMS INC | $3.22 | 1.26% | 3.54% | 11.81% | 24.52% | -17.01% | -44.53% | -71.50% | -78.53% | -92.51% | $6.50 | $2.50 | 50.46% | 28.80% | 1.40 | 27,800 | -17.01% |
XOS | XOS INC | $3.30 | 3.13% | 6.11% | 1.54% | 14.98% | -7.04% | -50.38% | -95.02% | N/A | N/A | $9.15 | $2.73 | 63.93% | 20.88% | 1.05 | 16,800 | 5.00% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.08 | -1.45% | -0.97% | -2.86% | 15.58% | 3.03% | 14.93% | 45.61% | 30.77% | -42.70% | $5.37 | $3.34 | 24.02% | 22.16% | 0.53 | 297,000 | 1,287.85% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.50 | 0.00% | -1.38% | -13.04% | -20.51% | -61.54% | -51.92% | -87.75% | -94.73% | N/A | $2.63 | $0.45 | 80.99% | 11.11% | 1.35 | 217,000 | -80.78% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.76 | -3.09% | 40.82% | 36.93% | 57.32% | -27.83% | -40.97% | -61.63% | N/A | N/A | $14.19 | $2.00 | 73.50% | 88.00% | 0.64 | 305,000 | -87.03% |