| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN | PHINIA INC | $78.51 | 0.15% | 1.71% | -3.47% | 8.83% | 13.65% | 45.79% | 191.75% | N/A | N/A | $86.94 | $48.94 | 9.69% | 60.42% | 1.13 | 182,000 | 61.06% |
| MGA | MAGNA INTERNATIONAL INC | $67.16 | 2.28% | 1.67% | 3.66% | 7.84% | 25.42% | 57.99% | 6.35% | -17.12% | 70.37% | $69.94 | $40.51 | 3.97% | 65.79% | 1.20 | 1,149,000 | 2.59% |
| LEA | LEAR CORP | $145.00 | 0.97% | 3.45% | 8.38% | 15.44% | 20.29% | 46.63% | -4.79% | -13.64% | 24.53% | $150.33 | $91.67 | 3.55% | 58.18% | 1.15 | 330,000 | 33.06% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.93 | 1.02% | 1.24% | -8.29% | 19.88% | 8.07% | 15.70% | 56.69% | -38.93% | -50.73% | $18.12 | $9.29 | 23.12% | 49.95% | 1.06 | 80,000 | 6.67% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.54 | -1.73% | 1.79% | -1.73% | 5.58% | 183.75% | 134.02% | -55.84% | -49.50% | 13.78% | $5.88 | $1.29 | 22.72% | 251.94% | 1.28 | 218,000 | -23.24% |
| GTX | GARRETT MOTION INC | $30.80 | -2.25% | -1.72% | -12.20% | 47.44% | 67.94% | 135.29% | 296.40% | 356.97% | N/A | $36.25 | $12.26 | 15.03% | 151.14% | 0.80 | 1,438,000 | 4.05% |
| ADNT | ADIENT PLC | $20.72 | 1.57% | 5.45% | 13.97% | -4.16% | -6.79% | -8.72% | -50.78% | -46.83% | N/A | $27.32 | $17.68 | 24.16% | 17.19% | 1.59 | 442,000 | 18.18% |
| PLOW | DOUGLAS DYNAMICS INC | $44.81 | -2.97% | -3.13% | -17.32% | -0.99% | 18.29% | 55.05% | 47.60% | 15.85% | 66.39% | $55.00 | $27.62 | 18.53% | 62.24% | 0.83 | 231,000 | 5.48% |
| THRM | GENTHERM INC | $42.07 | -1.45% | 18.27% | 23.81% | 41.08% | 14.60% | 21.55% | -25.67% | -40.55% | 10.71% | $48.35 | $27.00 | 12.99% | 55.81% | 1.14 | 747,000 | -25.60% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.94 | 0.70% | 2.93% | -0.18% | 2.80% | -2.33% | 20.11% | 3.56% | -6.64% | -7.64% | $46.00 | $29.53 | 15.35% | 31.87% | 0.71 | 75,000 | 15.38% |
| BWA | BORGWARNER INC | $63.68 | -1.10% | 3.34% | -3.35% | 14.97% | 31.49% | 78.03% | 39.13% | 34.43% | 86.14% | $78.82 | $34.27 | 19.21% | 85.82% | 1.05 | 1,418,000 | 32.03% |
| GNTX | GENTEX CORP | $22.92 | 0.09% | -4.38% | -8.79% | -3.94% | -3.90% | -17.91% | -27.81% | -30.55% | 26.00% | $29.38 | $20.48 | 21.99% | 11.91% | 0.82 | 3,938,000 | -46.14% |
| MWC | MICWARE CO LTD | $1.66 | 5.73% | -1.78% | -53.50% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 88.10% | 112.82% | 3.25 | 246,000 | -48.54% |
| MOD | MODINE MANUFACTURING CO | $230.40 | -4.71% | 1.11% | -10.12% | -5.94% | 56.84% | 118.37% | 551.03% | 1,342.71% | 2,272.81% | $323.25 | $107.27 | 28.72% | 114.79% | 1.80 | 1,116,000 | 30.68% |
| XOS | XOS INC | $2.08 | 2.97% | -4.59% | -27.27% | 23.81% | -24.64% | -34.38% | -81.31% | -99.30% | N/A | $8.27 | $1.60 | 74.85% | 30.00% | 1.05 | 36,400 | -54.21% |
| VGNT | VERSIGENT PLC | $41.72 | 0.17% | 4.25% | 5.89% | 19.40% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 18.01% | 58.39% | 2.02 | 488,000 | -19.74% |
| LKQ | LKQ CORP | $26.25 | 1.67% | 4.83% | 0.50% | -15.78% | -21.17% | -16.64% | -52.40% | -47.56% | -23.11% | $37.13 | $23.98 | 29.30% | 9.49% | 0.85 | 2,945,000 | 58.50% |
| MBLY | MOBILEYE GLOBAL INC | $8.01 | -0.50% | -10.50% | -3.49% | -11.10% | -20.54% | -47.23% | -78.93% | N/A | N/A | $15.81 | $6.47 | 49.34% | 23.80% | 1.74 | 12,949,000 | -13.11% |
| DAN | DANA INC | $27.24 | 0.63% | 4.17% | 2.87% | -29.21% | -8.93% | 67.32% | 44.82% | 19.84% | 97.39% | $39.56 | $15.31 | 31.14% | 77.92% | 1.59 | 835,000 | 3.99% |
| FOXF | FOX FACTORY HOLDING CORP | $18.57 | 0.32% | 1.09% | 2.65% | 8.28% | -3.23% | -36.79% | -82.96% | -88.03% | -3.78% | $31.18 | $13.08 | 40.44% | 41.97% | 1.46 | 312,000 | -21.80% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.63 | 0.77% | 2.80% | 10.33% | -6.68% | -8.76% | 12.45% | 66.74% | 17.48% | -68.03% | $47.98 | $23.62 | 40.33% | 21.21% | 1.91 | 90,000 | -21.05% |
| HLLY | HOLLEY INC | $2.65 | 1.53% | 2.32% | 1.92% | -21.36% | -34.89% | 15.22% | -54.07% | -76.15% | N/A | $4.48 | $1.98 | 40.84% | 33.84% | 1.07 | 517,000 | -24.30% |
| APTV | APTIV PLC | $57.45 | 1.59% | 0.24% | -3.01% | -4.36% | -26.36% | -17.78% | -47.41% | -63.85% | -17.03% | $88.93 | $51.68 | 35.40% | 11.16% | 1.42 | 1,121,000 | -31.02% |
| DORM | DORMAN PRODUCTS INC | $136.44 | 1.67% | -0.89% | 2.93% | 23.76% | 9.78% | 11.64% | 64.25% | 34.49% | 121.35% | $166.89 | $98.45 | 18.25% | 38.60% | 0.75 | 184,000 | -20.69% |
| MLR | MILLER INDUSTRIES INC | $51.25 | -0.27% | 3.31% | -2.16% | 6.59% | 26.54% | 19.88% | 34.23% | 34.83% | 133.59% | $52.93 | $33.81 | 3.17% | 51.58% | 0.79 | 63,500 | -3.79% |
| XPEL | XPEL INC | $42.97 | 0.56% | -1.49% | -11.96% | -7.59% | -18.31% | 24.26% | -43.98% | -49.80% | N/A | $55.91 | $31.26 | 23.14% | 37.46% | 1.26 | 230,000 | -47.25% |
| STRT | STRATTEC SECURITY CORP | $87.54 | 2.05% | 7.42% | 7.06% | 16.29% | 11.05% | 35.34% | 287.86% | 121.34% | 98.86% | $92.50 | $57.01 | 5.36% | 53.55% | 0.72 | 81,000 | 45.68% |
| VC | VISTEON CORP | $105.54 | 1.73% | 3.87% | 11.16% | -6.72% | 12.72% | -8.17% | -30.57% | -2.19% | 52.69% | $129.10 | $83.49 | 18.25% | 26.41% | 1.19 | 467,000 | -38.87% |
| ALV | AUTOLIV INC | $119.62 | 1.81% | 2.04% | 2.67% | 3.14% | -6.65% | 3.10% | 21.21% | 23.54% | 11.84% | $132.17 | $99.16 | 9.50% | 20.63% | 1.11 | 595,000 | 59.95% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $121.91 | -0.35% | 7.25% | 5.68% | -8.81% | 9.88% | 38.44% | 111.61% | 210.28% | 300.89% | $137.42 | $76.01 | 11.29% | 60.39% | 0.85 | 887,000 | 47.59% |
| HYLN | HYLIION HOLDINGS CORP | $3.82 | 2.69% | 7.61% | -20.25% | 107.61% | 76.04% | 134.36% | 122.09% | -59.79% | N/A | $8.49 | $1.40 | 55.01% | 172.86% | 2.06 | 2,144,000 | -17.85% |
| DCH | DAUCH CORP | $5.57 | 1.64% | 5.09% | 8.16% | -4.30% | -30.72% | 13.91% | -39.32% | -39.72% | -67.86% | $9.25 | $4.26 | 39.78% | 30.75% | 1.59 | 2,854,000 | 49.74% |
| ECX | ECARX HOLDINGS INC | $1.08 | 8.00% | 0.00% | -10.00% | -6.09% | -42.55% | -32.08% | -77.59% | -88.84% | N/A | $2.70 | $0.88 | 60.00% | 22.87% | 0.51 | 1,070,000 | 357.26% |
| SRI | STONERIDGE INC | $7.45 | 0.81% | 5.82% | -1.72% | 10.53% | 9.24% | -14.27% | -62.45% | -73.23% | -56.56% | $9.71 | $4.60 | 23.27% | 61.96% | 1.48 | 133,000 | 47.78% |
| HSAI | HESAI GROUP | $15.43 | 5.68% | 3.35% | -2.09% | -34.09% | -40.36% | -29.54% | 25.45% | N/A | N/A | $30.85 | $14.29 | 49.98% | 7.98% | 1.80 | 1,145,000 | -14.93% |
| AEVA | AEVA TECHNOLOGIES INC | $15.53 | 4.58% | -2.33% | -39.50% | -3.42% | 8.22% | -29.41% | 163.22% | -64.94% | N/A | $31.28 | $8.83 | 50.35% | 75.88% | 2.40 | 1,429,000 | 27.93% |
| SES | SES AI CORP | $0.56 | 10.34% | -4.64% | -41.95% | -48.13% | -74.77% | -59.19% | -80.25% | -94.39% | N/A | $3.73 | $0.49 | 85.12% | 13.03% | 1.63 | 21,392,000 | -38.20% |
| WKSP | WORKSPORT LTD | $0.63 | -1.72% | -7.35% | -46.61% | -44.25% | -67.86% | -81.42% | -98.23% | -99.23% | -99.65% | $4.30 | $0.57 | 85.35% | 10.72% | 1.26 | 203,000 | 35.33% |
| MNRO | MONRO INC | $16.94 | 0.89% | 0.89% | -0.12% | -3.20% | -15.43% | 3.93% | -53.85% | -73.37% | -73.27% | $23.91 | $12.26 | 29.15% | 38.23% | 0.94 | 609,000 | 13.20% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.11 | -1.39% | -1.80% | 7.08% | -0.42% | -25.55% | -33.80% | -55.20% | -53.95% | -75.56% | $10.82 | $5.43 | 34.28% | 30.94% | 1.48 | 6,411,000 | -22.85% |
| QS | QUANTUMSCAPE CORP | $5.18 | 6.04% | -12.05% | -31.75% | -26.63% | -48.97% | -52.82% | -51.63% | -75.81% | N/A | $19.07 | $4.81 | 72.84% | 7.69% | 2.23 | 38,945,000 | 18.32% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 2.94% | 4.65% | -3.67% | -4.55% | -40.00% | -65.19% | -79.87% | -92.09% | N/A | $2.54 | $0.54 | 75.20% | 17.32% | 2.00 | 858,000 | 5.28% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.76 | -8.09% | -7.37% | -24.46% | -10.66% | -16.98% | -56.05% | -82.63% | -95.54% | -86.96% | $4.02 | $1.54 | 56.22% | 14.29% | 1.27 | 95,000 | 69.64% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.36 | 0.23% | -1.58% | -1.58% | -3.54% | -4.80% | 3.32% | -14.84% | 9.27% | 18.80% | $5.15 | $3.86 | 15.34% | 12.95% | 0.54 | 5,600 | 133.33% |
| INEO | INNEOVA HOLDINGS LTD | $0.68 | -5.17% | -9.96% | 2.88% | -15.25% | 28.65% | -38.92% | N/A | N/A | N/A | $1.27 | $0.44 | 46.61% | 54.09% | 0.92 | 182,000 | -84.19% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.35 | -0.15% | -5.59% | -21.05% | -32.84% | -54.55% | -85.49% | -97.48% | -99.68% | N/A | $9.66 | $1.22 | 86.02% | 10.66% | 1.37 | 319,000 | 1,212.76% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.64 | -1.23% | -12.04% | -9.69% | -11.80% | -38.76% | -49.77% | -81.99% | -87.29% | -90.94% | $1.77 | $0.57 | 63.67% | 12.81% | 0.98 | 89,000 | 67.92% |
| MKDW | MKDWELL TECH INC | $11.55 | -1.49% | -1.45% | -0.43% | 66.43% | 242.73% | 75.32% | -96.25% | N/A | N/A | $12.94 | $1.71 | 10.74% | 575.44% | -0.29 | 6,600 | 214.29% |
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 8.42% | 11.35% | -13.45% | -43.87% | -38.69% | 1.48% | 11.96% | -32.90% | 134.09% | $4.74 | $1.79 | 56.54% | 15.41% | 0.71 | 66,600 | -16.75% |