Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $13.14 | 0.92% | -0.53% | 1.31% | 28.70% | 46.00% | 61.62% | 97.00% | 445.23% | N/A | $13.52 | $7.02 | 2.77% | 87.31% | 0.71 | 1,871,000 | -45.55% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $16.00 | -1.66% | 9.22% | 16.28% | 57.48% | 37.93% | 142.79% | 10.12% | -1.90% | -51.68% | $16.59 | $5.16 | 3.56% | 210.08% | 1.09 | 132,000 | -31.61% |
SMP | STANDARD MOTOR PRODUCTS INC | $40.16 | -0.17% | 1.01% | 6.72% | 33.51% | 53.28% | 17.46% | 15.84% | -14.22% | 14.64% | $41.54 | $21.38 | 3.32% | 87.88% | 0.71 | 117,000 | 7.34% |
PHIN | PHINIA INC | $58.50 | 1.46% | 0.91% | 6.31% | 38.79% | 37.39% | 21.72% | N/A | N/A | N/A | $59.88 | $36.25 | 2.30% | 61.37% | 1.13 | 442,000 | -18.60% |
ALV | AUTOLIV INC | $124.93 | -0.07% | -0.36% | 5.05% | 13.53% | 39.18% | 28.74% | 65.38% | 67.33% | 13.54% | $127.89 | $75.49 | 2.31% | 65.49% | 1.12 | 587,000 | 8.10% |
APTV | APTIV PLC | $82.88 | -0.29% | 1.56% | 9.47% | 22.60% | 32.29% | 18.03% | -13.85% | -0.49% | 4.63% | $84.72 | $47.19 | 2.17% | 75.63% | 1.42 | 1,789,000 | -26.68% |
STRT | STRATTEC SECURITY CORP | $69.50 | 1.36% | 3.27% | -2.14% | 17.14% | 56.46% | 81.94% | 196.12% | 248.72% | 10.86% | $83.00 | $31.57 | 16.27% | 120.15% | 0.68 | 48,300 | -4.36% |
BWA | BORGWARNER INC | $44.18 | 1.45% | 2.34% | 5.95% | 34.57% | 55.84% | 34.29% | 17.06% | 11.62% | -0.50% | $44.70 | $24.40 | 1.16% | 81.07% | 1.03 | 2,703,000 | 24.85% |
CPS | COOPER-STANDARD HOLDINGS INC | $38.52 | -1.63% | -0.82% | 33.94% | 78.91% | 171.84% | 182.61% | 380.90% | 149.48% | -34.42% | $40.67 | $10.38 | 5.29% | 271.28% | 1.97 | 232,000 | 68.12% |
DORM | DORMAN PRODUCTS INC | $156.89 | -0.13% | -1.43% | 2.90% | 29.40% | 23.79% | 34.51% | 81.92% | 82.58% | 199.75% | $166.89 | $106.95 | 5.99% | 46.69% | 0.76 | 179,000 | 14.01% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.26 | 0.00% | 5.56% | 12.79% | 47.99% | 37.28% | 2.12% | -29.74% | -0.16% | -69.73% | $7.03 | $3.00 | 10.94% | 108.67% | 1.53 | 2,973,000 | 17.14% |
MGA | MAGNA INTERNATIONAL INC | $46.75 | 1.30% | 2.10% | 6.23% | 25.47% | 27.25% | 13.47% | -16.92% | -1.06% | -7.90% | $47.54 | $30.39 | 1.66% | 53.83% | 1.21 | 1,423,000 | -32.30% |
HLLY | HOLLEY INC | $3.30 | 1.54% | 10.37% | -6.78% | 59.42% | 34.69% | -2.94% | -38.78% | N/A | N/A | $4.10 | $1.60 | 19.41% | 106.25% | 0.97 | 1,164,000 | 49.61% |
LEA | LEAR CORP | $105.88 | 0.66% | -2.26% | 3.26% | 16.80% | 10.76% | -1.39% | -23.72% | -10.77% | -4.94% | $115.47 | $73.85 | 8.31% | 43.37% | 1.16 | 704,000 | -32.37% |
ADNT | ADIENT PLC | $24.45 | 1.20% | 3.21% | 6.03% | 29.09% | 74.02% | 12.88% | -26.42% | 38.14% | N/A | $25.84 | $10.04 | 5.38% | 143.53% | 1.64 | 995,000 | 24.69% |
THRM | GENTHERM INC | $35.54 | 0.14% | 1.43% | 1.40% | 29.38% | 17.18% | -28.26% | -41.13% | -18.09% | -26.96% | $51.00 | $22.75 | 30.31% | 56.24% | 1.16 | 184,000 | 25.17% |
XPEL | XPEL INC | $33.29 | -0.24% | -6.91% | -11.88% | -8.32% | 3.55% | -24.34% | -48.30% | 28.38% | N/A | $47.23 | $24.25 | 29.51% | 37.28% | 1.30 | 288,000 | 0.35% |
GNTX | GENTEX CORP | $29.06 | 1.93% | 3.71% | 6.92% | 35.48% | 20.38% | -1.46% | 9.08% | 9.41% | 79.60% | $31.72 | $20.28 | 8.39% | 43.29% | 0.85 | 2,986,000 | 115.91% |
FOXF | FOX FACTORY HOLDING CORP | $26.02 | -3.63% | -7.07% | -10.34% | 3.79% | 5.26% | -35.16% | -69.56% | -65.58% | 71.30% | $44.27 | $17.95 | 41.22% | 44.96% | 1.48 | 627,000 | 115.46% |
MBLY | MOBILEYE GLOBAL INC | $14.25 | 3.41% | 2.67% | -0.35% | -4.87% | -4.75% | 20.35% | N/A | N/A | N/A | $22.51 | $11.12 | 36.69% | 28.14% | 1.65 | 6,160,000 | 44.06% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.32 | -0.41% | -1.43% | -1.22% | -6.52% | -10.26% | -1.29% | 142.22% | 156.37% | 204.57% | $122.53 | $80.39 | 28.74% | 8.62% | 0.84 | 962,000 | -0.10% |
PLOW | DOUGLAS DYNAMICS INC | $32.23 | -0.71% | -1.10% | -0.92% | 11.95% | 31.28% | 15.31% | 7.65% | -11.84% | 51.31% | $34.25 | $21.30 | 5.90% | 51.31% | 0.85 | 132,000 | 10.00% |
VC | VISTEON CORP | $125.00 | 0.93% | -0.44% | 3.66% | 38.83% | 55.88% | 33.59% | -4.87% | 69.63% | 20.48% | $129.10 | $65.10 | 3.18% | 92.01% | 1.25 | 344,000 | -11.11% |
MOD | MODINE MANUFACTURING CO | $152.48 | -0.55% | 0.65% | 9.33% | 62.16% | 75.16% | 32.10% | 892.06% | 2,316.48% | 1,660.74% | $155.73 | $64.79 | 2.09% | 135.34% | 1.65 | 736,000 | 54.62% |
LKQ | LKQ CORP | $31.11 | -1.30% | -3.05% | 0.88% | -16.26% | -26.35% | -23.82% | -38.42% | -1.58% | 1.47% | $44.82 | $28.92 | 30.59% | 7.57% | 0.91 | 2,442,000 | -5.42% |
MLR | MILLER INDUSTRIES INC | $39.45 | 0.20% | -0.50% | -8.49% | -9.02% | -11.39% | -32.89% | 74.17% | 25.92% | 82.81% | $78.25 | $33.81 | 49.58% | 16.68% | 0.80 | 72,000 | 37.14% |
GT | GOODYEAR TIRE & RUBBER CO | $8.53 | 0.12% | -0.35% | 1.67% | -17.66% | -6.88% | 6.49% | -35.03% | -4.80% | -72.57% | $12.03 | $7.80 | 29.09% | 9.36% | 1.53 | 6,782,000 | -1.92% |
SRI | STONERIDGE INC | $8.20 | -0.12% | 0.37% | 5.53% | 34.21% | 59.22% | -33.06% | -56.17% | -57.14% | -34.92% | $12.96 | $3.54 | 36.73% | 131.64% | 1.36 | 228,000 | 86.89% |
HSAI | HESAI GROUP | $28.79 | -3.39% | 3.79% | 8.15% | 61.38% | 29.10% | 619.75% | N/A | N/A | N/A | $30.44 | $3.91 | 5.42% | 636.32% | 1.51 | 3,598,000 | -28.91% |
DAN | DANA INC | $20.43 | -0.54% | -1.68% | 10.31% | 16.21% | 41.19% | 100.49% | 37.39% | 51.56% | 15.16% | $21.40 | $7.58 | 4.53% | 169.53% | 1.65 | 1,782,000 | -2.46% |
MNRO | MONRO INC | $18.06 | 0.50% | 6.80% | 16.22% | 25.42% | 7.50% | -30.24% | -60.04% | -56.93% | -72.67% | $30.18 | $12.20 | 40.16% | 48.09% | 0.87 | 946,000 | 1.07% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.73 | -2.81% | 0.00% | -3.35% | 57.27% | 156.68% | 134.10% | -68.77% | -82.45% | N/A | $3.14 | $0.45 | 44.90% | 284.44% | 1.74 | 4,721,000 | -29.23% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.16 | -1.77% | 0.85% | -5.57% | 84.67% | 48.92% | -16.83% | -58.07% | N/A | N/A | $12.75 | $2.00 | 67.41% | 107.75% | 0.68 | 3,200 | -84.08% |
AEVA | AEVA TECHNOLOGIES INC | $17.26 | 12.52% | 20.78% | 29.58% | -33.15% | 516.43% | 485.08% | 40.90% | -65.31% | N/A | $38.80 | $2.52 | 55.52% | 584.92% | 2.09 | 4,486,000 | 119.36% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.88 | -3.09% | -1.05% | 0.53% | 41.35% | 20.51% | -41.25% | -66.37% | -66.55% | -59.48% | $3.57 | $0.82 | 47.34% | 130.67% | 1.23 | 138,000 | 26.61% |
HYLN | HYLIION HOLDINGS CORP | $1.77 | -2.75% | 7.93% | 7.27% | 24.65% | 5.36% | -18.06% | -43.27% | -96.31% | N/A | $4.10 | $1.11 | 56.78% | 59.46% | 1.93 | 1,408,000 | 16.08% |
ECX | ECARX HOLDINGS INC | $2.16 | 5.37% | 25.58% | 30.91% | 13.68% | -18.18% | 24.14% | -78.25% | N/A | N/A | $3.25 | $0.76 | 33.54% | 185.34% | 0.37 | 2,019,000 | -12.03% |
WKSP | WORKSPORT LTD | $3.39 | -1.17% | 1.19% | 10.78% | 11.51% | -2.50% | -24.09% | -84.01% | -93.22% | -98.91% | $12.00 | $2.44 | 71.75% | 38.93% | 1.00 | 348,000 | 63.38% |
LAZR | LUMINAR TECHNOLOGIES INC | $2.40 | 13.74% | 42.86% | 11.63% | -16.96% | -62.62% | -80.22% | -98.24% | -98.72% | N/A | $18.60 | $1.58 | 87.10% | 51.90% | 1.99 | 14,842,000 | 201.61% |
SES | SES AI CORP | $1.30 | 1.56% | 16.07% | 16.07% | 41.15% | 97.57% | 32.52% | -76.01% | N/A | N/A | $2.53 | $0.20 | 48.62% | 550.00% | 1.37 | 4,852,000 | 36.45% |
QS | QUANTUMSCAPE CORP | $10.26 | 1.08% | 22.87% | 16.59% | 142.55% | 130.04% | 71.00% | -8.47% | -42.62% | N/A | $15.03 | $3.40 | 31.74% | 201.76% | 2.07 | 41,687,000 | 0.75% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | -0.43% | -1.27% | -21.81% | -19.66% | -37.03% | -52.06% | -77.60% | -85.62% | -92.41% | $4.81 | $2.28 | 51.56% | 2.19% | 1.44 | 60,000 | 204.57% |
SYPR | SYPRIS SOLUTIONS INC | $2.21 | -1.78% | 13.33% | 15.71% | 7.80% | 40.76% | 33.13% | 18.82% | 108.49% | 100.91% | $3.72 | $1.30 | 40.59% | 70.00% | 0.83 | 85,000 | -52.51% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.06 | -0.96% | -15.23% | -13.41% | -37.39% | -58.78% | -57.36% | -92.16% | -94.60% | N/A | $18.41 | $1.98 | 88.81% | 4.04% | 1.40 | 32,000 | 3.23% |
INEO | INNEOVA HOLDINGS LTD | $0.90 | -1.96% | -2.28% | 5.38% | -44.38% | 48.19% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 89.11% | 92.52% | 1.04 | 13,700 | -20.35% |
XOS | XOS INC | $2.64 | -1.12% | 12.82% | -15.38% | -14.84% | -27.07% | -45.57% | -93.80% | N/A | N/A | $9.15 | $2.21 | 71.15% | 19.46% | 1.06 | 43,000 | -58.25% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.60 | 2.91% | -0.65% | 13.86% | 5.99% | 1.10% | 31.81% | 9.26% | 43.75% | -20.42% | $5.37 | $3.49 | 14.34% | 31.81% | 0.56 | 161,000 | 192.73% |