| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRT | STRATTEC SECURITY CORP | $79.93 | -1.11% | 3.22% | 23.94% | 13.59% | 33.73% | 83.92% | 296.87% | 59.22% | 33.24% | $83.07 | $31.57 | 3.78% | 153.18% | 0.68 | 42,000 | -41.67% |
| MGA | MAGNA INTERNATIONAL INC | $52.36 | 0.96% | 6.08% | 9.54% | 11.71% | 38.26% | 19.68% | -9.86% | -18.29% | 26.72% | $52.58 | $30.39 | 0.42% | 72.29% | 1.20 | 912,000 | -17.99% |
| GTX | GARRETT MOTION INC | $16.87 | -1.06% | 2.49% | 2.49% | 28.48% | 62.68% | 77.39% | 127.36% | 288.71% | N/A | $17.91 | $7.02 | 5.78% | 140.48% | 0.70 | 1,945,000 | -21.48% |
| THRM | GENTHERM INC | $37.25 | 0.89% | 2.56% | 7.32% | 5.70% | 33.70% | -7.22% | -45.01% | -42.67% | -22.28% | $41.09 | $22.75 | 9.35% | 63.76% | 1.18 | 181,000 | 12.42% |
| PHIN | PHINIA INC | $57.78 | -0.22% | 6.76% | 10.10% | 0.50% | 35.00% | 11.33% | N/A | N/A | N/A | $59.88 | $36.25 | 3.51% | 59.38% | 1.10 | 383,000 | 8.81% |
| ALV | AUTOLIV INC | $121.32 | 0.04% | 3.22% | 3.59% | -4.11% | 8.95% | 27.46% | 54.45% | 30.61% | -2.07% | $129.44 | $75.49 | 6.27% | 60.71% | 1.11 | 443,000 | 7.26% |
| BWA | BORGWARNER INC | $44.86 | 0.83% | 7.06% | 3.29% | 2.26% | 34.47% | 36.02% | 9.98% | 18.99% | 10.00% | $46.39 | $24.40 | 3.30% | 83.85% | 1.02 | 1,754,000 | 0.00% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.27 | 0.74% | 4.31% | 4.36% | -5.85% | 25.15% | 14.96% | 7.80% | -29.35% | -3.06% | $42.13 | $21.38 | 9.16% | 79.04% | 0.71 | 151,000 | 54.08% |
| APTV | APTIV PLC | $77.35 | -1.82% | 0.35% | 0.65% | -6.58% | 11.81% | 33.36% | -19.40% | -36.91% | -7.55% | $88.80 | $47.19 | 12.89% | 63.91% | 1.42 | 2,007,000 | 119.82% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.33 | -0.94% | 3.26% | 3.94% | 1.77% | 46.53% | -0.63% | -31.57% | -21.27% | -68.76% | $6.78 | $3.00 | 6.57% | 111.00% | 1.52 | 2,107,000 | 43.33% |
| PLOW | DOUGLAS DYNAMICS INC | $33.78 | -0.35% | 5.20% | 12.68% | 3.94% | 15.88% | 34.69% | -4.47% | -21.91% | 56.68% | $34.41 | $21.30 | 1.83% | 58.59% | 0.84 | 134,000 | -16.25% |
| HLLY | HOLLEY INC | $4.14 | -2.13% | 2.48% | 7.25% | 33.12% | 98.09% | 51.09% | 83.19% | -58.60% | N/A | $4.43 | $1.60 | 6.55% | 158.75% | 1.00 | 824,000 | 13.03% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.80 | -7.04% | -3.18% | 1.75% | -19.95% | 20.75% | 55.72% | 9.59% | -47.56% | -65.07% | $18.12 | $5.38 | 29.36% | 137.92% | 1.06 | 191,000 | -16.96% |
| GNTX | GENTEX CORP | $23.65 | -0.08% | 2.07% | 5.67% | -16.28% | 7.16% | -22.02% | -12.15% | -29.30% | 49.87% | $30.65 | $20.28 | 22.83% | 16.62% | 0.84 | 1,850,000 | 24.58% |
| DORM | DORMAN PRODUCTS INC | $127.92 | -0.07% | 2.57% | -0.53% | -20.97% | 2.57% | -6.57% | 54.31% | 28.74% | 173.33% | $166.89 | $106.95 | 23.35% | 19.61% | 0.76 | 153,000 | -14.04% |
| LEA | LEAR CORP | $116.07 | 2.14% | 10.09% | 13.93% | 10.22% | 25.37% | 21.49% | -9.18% | -27.57% | -5.36% | $116.51 | $73.85 | 0.38% | 57.17% | 1.15 | 978,000 | 61.65% |
| LKQ | LKQ CORP | $30.52 | -1.52% | 5.72% | 2.11% | -3.26% | -19.77% | -17.78% | -42.71% | -18.07% | 6.94% | $44.82 | $28.13 | 31.91% | 8.52% | 0.89 | 3,789,000 | -2.45% |
| CPS | COOPER-STANDARD HOLDINGS INC | $33.21 | 0.82% | 11.22% | 9.68% | -15.02% | 51.37% | 118.77% | 426.31% | 0.48% | -56.59% | $40.67 | $10.38 | 18.34% | 220.10% | 1.94 | 165,000 | -17.91% |
| ADNT | ADIENT PLC | $18.76 | -0.27% | 0.05% | -1.52% | -22.58% | -1.99% | 6.53% | -46.64% | -48.40% | N/A | $26.16 | $10.04 | 28.29% | 86.85% | 1.63 | 1,211,000 | 24.08% |
| SRI | STONERIDGE INC | $5.84 | -2.01% | 0.00% | 5.99% | -29.04% | -4.42% | -8.32% | -73.72% | -80.73% | -58.46% | $9.10 | $3.54 | 35.82% | 64.97% | 1.38 | 173,000 | -15.61% |
| VC | VISTEON CORP | $102.65 | -0.75% | 2.90% | 2.28% | -17.17% | 10.81% | 13.48% | -23.11% | -20.00% | -11.68% | $129.10 | $65.10 | 20.49% | 57.68% | 1.22 | 327,000 | 18.91% |
| MOD | MODINE MANUFACTURING CO | $142.27 | 1.71% | -7.55% | 10.72% | -6.65% | 48.43% | 5.75% | 600.84% | 1,019.35% | 1,493.17% | $166.94 | $64.79 | 14.78% | 119.59% | 1.69 | 1,247,000 | -44.01% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.01 | 2.39% | 5.50% | 21.27% | 5.75% | -15.64% | -4.86% | -14.76% | -17.34% | -72.47% | $12.03 | $6.51 | 25.10% | 38.40% | 1.48 | 4,729,000 | -8.30% |
| HSAI | HESAI GROUP | $20.88 | 2.00% | 3.98% | 13.97% | -29.93% | 9.15% | 104.71% | N/A | N/A | N/A | $30.85 | $10.17 | 32.32% | 105.31% | 1.66 | 2,147,000 | 41.53% |
| XPEL | XPEL INC | $50.22 | -0.57% | 2.55% | 24.68% | 46.33% | 33.63% | 14.21% | -18.66% | 2.45% | N/A | $51.64 | $24.25 | 2.75% | 107.09% | 1.29 | 313,000 | -5.15% |
| DAN | DANA INC | $22.56 | -0.79% | 6.02% | 12.52% | 8.10% | 28.11% | 81.06% | 42.69% | 13.77% | 63.72% | $23.25 | $10.11 | 2.95% | 123.15% | 1.63 | 1,560,000 | 40.16% |
| MBLY | MOBILEYE GLOBAL INC | $10.54 | -4.79% | -6.81% | -10.90% | -23.57% | -31.69% | -43.94% | -69.45% | N/A | N/A | $22.51 | $10.50 | 53.18% | 0.38% | 1.67 | 4,701,000 | 22.07% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.42 | -0.42% | 4.56% | 25.42% | 13.32% | 4.20% | -13.20% | 134.65% | 130.35% | 296.89% | $121.81 | $76.01 | 18.38% | 30.80% | 0.84 | 932,000 | -24.84% |
| MLR | MILLER INDUSTRIES INC | $38.74 | -0.95% | 4.06% | 8.30% | -1.95% | -12.49% | -45.97% | 41.90% | 4.56% | 92.45% | $72.44 | $33.81 | 46.52% | 14.58% | 0.81 | 122,000 | 45.24% |
| FOXF | FOX FACTORY HOLDING CORP | $17.16 | 0.70% | 7.65% | 29.80% | -36.68% | -34.25% | -42.20% | -82.61% | -82.61% | -5.66% | $31.18 | $13.08 | 44.96% | 31.19% | 1.49 | 1,014,000 | 13.42% |
| ECX | ECARX HOLDINGS INC | $1.60 | -4.19% | -17.10% | -10.61% | -12.09% | -9.09% | -17.53% | -84.16% | N/A | N/A | $3.25 | $0.76 | 50.77% | 111.36% | 0.41 | 1,437,000 | 69.66% |
| MNRO | MONRO INC | $20.54 | -2.93% | 5.71% | 23.36% | 14.49% | 39.25% | -21.03% | -53.89% | -59.04% | -70.67% | $26.41 | $12.20 | 22.23% | 68.43% | 0.87 | 741,000 | -50.40% |
| HYLN | HYLIION HOLDINGS CORP | $1.84 | -5.15% | -1.08% | 12.20% | 5.75% | 17.95% | -37.20% | -30.57% | -88.32% | N/A | $2.92 | $1.11 | 36.99% | 65.77% | 1.97 | 991,000 | -3.51% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.21 | -2.42% | -6.92% | -9.02% | -34.24% | 29.69% | 3.42% | -72.56% | -89.79% | N/A | $3.14 | $0.48 | 61.46% | 152.08% | 1.86 | 5,339,000 | 90.07% |
| SES | SES AI CORP | $1.95 | -4.41% | -7.14% | 3.17% | 47.73% | 103.34% | 373.30% | -48.95% | N/A | N/A | $3.73 | $0.36 | 47.72% | 435.71% | 1.41 | 6,489,000 | 33.08% |
| AEVA | AEVA TECHNOLOGIES INC | $14.37 | -10.24% | -4.77% | 56.37% | -11.19% | -44.19% | 238.12% | 87.84% | -77.82% | N/A | $38.80 | $2.52 | 62.96% | 470.24% | 2.23 | 1,836,000 | -13.23% |
| QS | QUANTUMSCAPE CORP | $10.83 | -8.22% | -14.05% | -16.37% | 4.54% | 141.74% | 117.91% | 68.17% | -82.59% | N/A | $19.07 | $3.40 | 43.21% | 218.53% | 2.12 | 23,639,000 | 51.86% |
| WKSP | WORKSPORT LTD | $2.49 | -2.73% | -13.54% | 27.69% | -27.41% | -21.94% | -75.10% | -83.83% | -91.59% | -99.62% | $12.00 | $1.95 | 79.25% | 27.69% | 1.12 | 171,000 | 11.76% |
| INEO | INNEOVA HOLDINGS LTD | $0.66 | 1.54% | -12.58% | -14.51% | -28.88% | -40.54% | -77.24% | N/A | N/A | N/A | $3.30 | $0.47 | 80.00% | 41.03% | 1.12 | 10,100 | -65.88% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 3.27% | 6.51% | 7.80% | 0.45% | 3.76% | 5.49% | -34.13% | -35.85% | -9.24% | $5.37 | $3.50 | 17.69% | 26.29% | 0.62 | 10,800 | -60.00% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.80 | 7.14% | 9.76% | 13.92% | -24.05% | -37.50% | -52.25% | -78.19% | -95.70% | -90.72% | $4.78 | $1.54 | 62.34% | 16.88% | 1.42 | 103,000 | 113.25% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.35 | -60.89% | -59.54% | -61.19% | -83.47% | -88.21% | -94.20% | -99.66% | -99.90% | N/A | $10.40 | $0.30 | 96.62% | 17.33% | 2.12 | 59,406,000 | 1,021.08% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.80 | -3.74% | 1.12% | -15.89% | -13.67% | -48.57% | -60.44% | -91.43% | -97.70% | N/A | $18.41 | $1.75 | 90.22% | 2.86% | 1.44 | 47,000 | 95.83% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.81 | -3.56% | -8.43% | -31.84% | -56.31% | -25.08% | -21.85% | -81.96% | N/A | N/A | $12.75 | $1.48 | 85.78% | 22.92% | 0.73 | 21,500 | -51.14% |
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 1.36% | 5.16% | 9.27% | 0.00% | 10.89% | 41.77% | 1.36% | 64.71% | 107.41% | $3.72 | $1.42 | 39.78% | 57.75% | 0.81 | 32,000 | 13.48% |
| XOS | XOS INC | $2.17 | -6.47% | -1.36% | -6.47% | -14.90% | -29.55% | -38.18% | -89.38% | -99.27% | N/A | $9.15 | $2.12 | 76.28% | 2.17% | 1.11 | 39,600 | 59.68% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.57 | -1.26% | -3.09% | 4.32% | -17.80% | 15.44% | -35.66% | -76.67% | -83.58% | -43.32% | $2.55 | $0.82 | 38.43% | 92.64% | 1.23 | 101,000 | 20.81% |