Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTX | GARRETT MOTION INC | $11.36 | 0.35% | 11.37% | 43.07% | 23.08% | 47.34% | 21.11% | 86.23% | 87.77% | N/A | $11.57 | $7.02 | 1.82% | 61.94% | 0.71 | 2,047,001 | 7.35% |
STRT | STRATTEC SECURITY CORP | $36.60 | 8.35% | 7.55% | 5.72% | -14.53% | -9.20% | 69.44% | 6.86% | 135.29% | -52.41% | $53.01 | $21.05 | 30.96% | 73.87% | 0.75 | 24,439 | 7.21% |
DORM | DORMAN PRODUCTS INC | $124.28 | 0.26% | 8.07% | 10.22% | -1.55% | -9.79% | 36.23% | 28.14% | 98.59% | 158.86% | $146.60 | $87.05 | 15.23% | 42.77% | 0.75 | 227,270 | -44.49% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $9.82 | 6.39% | 8.27% | 15.94% | 54.40% | 59.42% | 85.98% | -31.04% | -30.60% | -62.96% | $11.89 | $4.36 | 17.41% | 125.23% | 1.13 | 146,576 | 37.69% |
PLOW | DOUGLAS DYNAMICS INC | $26.75 | 4.41% | 11.97% | 22.82% | 3.60% | 5.27% | 10.45% | -12.09% | -16.51% | 24.77% | $30.98 | $21.30 | 13.64% | 25.59% | 0.88 | 295,172 | -53.57% |
CPS | COOPER-STANDARD HOLDINGS INC | $25.90 | 3.23% | 70.17% | 132.08% | 79.11% | 60.07% | 80.99% | 344.25% | 122.70% | -59.40% | $26.31 | $10.38 | 1.56% | 149.64% | 2.09 | 564,961 | -36.26% |
SMP | STANDARD MOTOR PRODUCTS INC | $28.61 | 1.96% | 3.55% | 30.76% | -6.72% | -18.21% | -11.89% | -29.86% | -28.46% | -21.47% | $35.92 | $21.38 | 20.35% | 33.85% | 0.72 | 216,086 | 9.74% |
ALV | AUTOLIV INC | $95.23 | 1.63% | 2.10% | 24.05% | 4.60% | -3.65% | -23.47% | 34.89% | 55.76% | -21.76% | $129.38 | $75.49 | 26.40% | 26.15% | 1.14 | 442,024 | 5.61% |
FOXF | FOX FACTORY HOLDING CORP | $21.35 | 5.07% | 3.34% | 16.22% | -17.85% | -37.26% | -53.25% | -72.28% | -62.39% | 31.55% | $54.86 | $17.95 | 61.08% | 18.94% | 1.49 | 718,098 | 0.67% |
BWA | BORGWARNER INC | $31.14 | 2.84% | 9.11% | 25.36% | 6.13% | -8.20% | -16.98% | -15.43% | 5.95% | -49.18% | $38.23 | $24.40 | 18.53% | 27.62% | 1.06 | 2,978,792 | -21.66% |
XPEL | XPEL INC | $37.62 | 5.67% | 29.59% | 52.18% | -9.50% | -15.16% | 16.51% | -10.85% | 191.63% | N/A | $48.58 | $24.25 | 22.56% | 55.13% | 1.32 | 314,378 | -49.27% |
MOD | MODINE MANUFACTURING CO | $93.19 | 2.07% | 7.11% | 29.75% | -5.65% | -27.26% | -10.98% | 1,030.95% | 2,118.81% | 673.36% | $146.84 | $64.79 | 36.54% | 43.83% | 1.65 | 1,005,187 | 85.33% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.72 | 1.53% | 5.71% | 16.95% | -13.51% | -17.01% | 30.20% | 155.16% | 163.60% | 214.70% | $122.53 | $71.49 | 19.43% | 38.10% | 0.85 | 485,075 | -36.32% |
VC | VISTEON CORP | $83.29 | 3.15% | 4.91% | 23.82% | 3.29% | -9.56% | -28.52% | -15.88% | 33.58% | -21.31% | $117.94 | $65.10 | 29.38% | 27.94% | 1.28 | 361,786 | 28.85% |
SRI | STONERIDGE INC | $4.45 | 1.37% | 7.23% | 23.27% | 0.00% | -38.45% | -71.80% | -73.21% | -76.98% | -61.90% | $18.40 | $3.54 | 75.82% | 25.71% | 1.30 | 672,923 | 233.31% |
ADNT | ADIENT PLC | $13.77 | 9.46% | 8.85% | 33.17% | -19.00% | -32.23% | -51.79% | -55.59% | -22.42% | N/A | $30.29 | $10.04 | 54.54% | 37.15% | 1.68 | 1,745,380 | 17.84% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | 2.98% | 9.21% | 17.56% | -0.86% | -11.32% | 17.23% | 43.10% | 144.12% | -41.05% | $5.37 | $3.34 | 22.72% | 24.25% | 0.55 | 49,652 | 10.50% |
HSAI | HESAI GROUP | $15.94 | -1.54% | -8.13% | 20.67% | -6.73% | 256.60% | 196.83% | N/A | N/A | N/A | $24.18 | $3.52 | 34.08% | 352.84% | 1.49 | 2,729,247 | -55.81% |
THRM | GENTHERM INC | $26.60 | 2.82% | 0.76% | 12.43% | -26.44% | -38.92% | -48.42% | -58.84% | -31.95% | -48.85% | $56.68 | $22.75 | 53.07% | 16.94% | 1.17 | 245,712 | -17.20% |
PHIN | PHINIA INC | $41.95 | 2.54% | 3.76% | 11.45% | -14.89% | -19.44% | -1.73% | N/A | N/A | N/A | $57.23 | $36.25 | 26.70% | 15.71% | 1.11 | 360,953 | -23.02% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.33 | 4.84% | 13.95% | 39.23% | -11.63% | -36.04% | -44.49% | -35.18% | -27.35% | -82.30% | $7.98 | $3.00 | 45.74% | 44.33% | 1.62 | 4,593,624 | 52.80% |
DAN | DANA INC | $15.15 | 3.55% | 7.45% | 45.95% | -5.90% | 78.24% | 11.32% | 3.63% | 39.25% | -30.73% | $16.90 | $7.58 | 10.36% | 99.87% | 1.73 | 1,632,029 | -26.60% |
HLLY | HOLLEY INC | $1.93 | 9.04% | -13.84% | -17.52% | -32.28% | -30.07% | -52.70% | -78.84% | N/A | N/A | $4.08 | $1.60 | 52.70% | 20.63% | 0.88 | 1,112,312 | 22.29% |
MBLY | MOBILEYE GLOBAL INC | $15.68 | 6.23% | 8.89% | 21.08% | -12.74% | -4.68% | -45.31% | N/A | N/A | N/A | $33.26 | $10.48 | 52.86% | 49.62% | 1.64 | 3,518,893 | 56.85% |
INEO | INNEOVA HOLDINGS LTD | $1.32 | 3.94% | 1.54% | 84.62% | -32.99% | -48.44% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 84.04% | 182.05% | 1.31 | 331,706 | 105.93% |
LEA | LEAR CORP | $88.93 | 3.67% | 3.70% | 18.29% | -7.76% | -7.66% | -31.16% | -30.52% | -12.27% | -20.95% | $133.56 | $73.85 | 33.42% | 20.42% | 1.19 | 529,903 | -18.97% |
LKQ | LKQ CORP | $40.03 | 1.60% | 4.98% | 3.87% | 7.18% | 4.33% | -8.92% | -20.04% | 52.32% | 45.54% | $46.64 | $35.56 | 14.17% | 12.57% | 0.94 | 1,630,877 | -28.46% |
GT | GOODYEAR TIRE & RUBBER CO | $10.94 | -0.64% | 1.96% | 29.01% | 32.77% | 9.51% | -13.65% | -3.74% | 51.52% | -62.83% | $13.26 | $7.27 | 17.47% | 50.48% | 1.61 | 12,668,335 | 94.17% |
MGA | MAGNA INTERNATIONAL INC | $34.52 | 3.42% | -1.40% | 12.01% | -11.35% | -20.46% | -26.68% | -40.08% | -13.03% | -39.19% | $48.18 | $30.39 | 28.35% | 13.59% | 1.22 | 1,435,991 | -9.37% |
MLR | MILLER INDUSTRIES INC | $45.03 | 6.61% | 8.32% | 15.49% | -31.01% | -40.07% | -18.44% | 73.06% | 48.91% | 110.03% | $78.25 | $37.40 | 42.45% | 20.40% | 0.80 | 102,127 | 61.90% |
GNTX | GENTEX CORP | $22.17 | 2.54% | 2.35% | 6.43% | -10.64% | -26.52% | -36.40% | -23.79% | -14.80% | 26.90% | $35.33 | $20.28 | 37.24% | 9.32% | 0.84 | 1,447,166 | -28.84% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.87 | 3.99% | 19.58% | 58.56% | 43.50% | 5.90% | -18.23% | -25.45% | 100.70% | -84.97% | $3.90 | $1.50 | 26.33% | 91.33% | 1.36 | 96,741 | 4.01% |
AEVA | AEVA TECHNOLOGIES INC | $10.19 | 12.35% | 42.12% | 72.42% | 148.54% | 135.88% | 194.51% | -28.49% | -79.18% | N/A | $10.74 | $2.20 | 5.12% | 362.97% | 1.80 | 2,694,487 | 35.83% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $1.19 | 15.53% | 26.87% | 26.06% | -39.90% | -52.87% | -78.75% | -82.90% | -43.06% | -80.40% | $5.82 | $0.82 | 79.55% | 46.01% | 1.29 | 902,407 | -52.27% |
MNRO | MONRO INC | $12.76 | 0.00% | -9.76% | -11.76% | -34.60% | -56.85% | -50.14% | -71.57% | -76.54% | -79.23% | $31.49 | $12.51 | 59.48% | 2.00% | 0.84 | 1,106,850 | 35.27% |
HYLN | HYLIION HOLDINGS CORP | $1.67 | 3.09% | 10.60% | 39.17% | -18.93% | -40.78% | 16.78% | -40.78% | -83.20% | N/A | $4.10 | $1.17 | 59.22% | 42.74% | 1.78 | 583,594 | -22.28% |
ECX | ECARX HOLDINGS INC | $1.40 | -11.95% | 4.48% | 41.13% | -26.70% | -23.91% | -10.83% | -85.76% | N/A | N/A | $3.25 | $0.76 | 56.92% | 84.94% | 0.34 | 2,747,644 | -66.85% |
SES | SES AI CORP | $0.90 | 9.48% | 0.11% | 71.29% | -22.33% | 141.55% | -36.55% | -82.71% | N/A | N/A | $2.53 | $0.20 | 64.39% | 350.50% | 1.32 | 23,285,119 | 327.70% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $1.16 | -0.85% | 1.75% | -0.85% | 5.45% | -13.43% | -52.07% | -49.78% | -66.08% | -90.78% | $2.43 | $0.89 | 52.30% | 30.34% | 1.13 | 53,309 | -22.89% |
LAZR | LUMINAR TECHNOLOGIES INC | $3.98 | 3.38% | 1.02% | -13.85% | -28.42% | -69.80% | -86.46% | -97.17% | -97.40% | N/A | $32.70 | $3.30 | 87.83% | 20.61% | 1.79 | 1,093,896 | 59.46% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $0.73 | 1.25% | 3.55% | 42.86% | -38.14% | 13.71% | -43.85% | -81.93% | -92.66% | N/A | $3.14 | $0.45 | 76.75% | 62.22% | 1.53 | 1,374,816 | 45.89% |
WKSP | WORKSPORT LTD | $2.84 | 2.16% | -7.49% | -1.73% | -68.58% | -62.82% | -63.59% | -86.73% | -86.48% | -99.21% | $12.00 | $2.44 | 76.33% | 16.39% | 0.81 | 57,716 | -39.78% |
QS | QUANTUMSCAPE CORP | $3.99 | 3.10% | 1.79% | 14.99% | -20.36% | -20.52% | -26.65% | -68.61% | N/A | N/A | $9.52 | $3.40 | 58.09% | 17.35% | 1.79 | 10,294,382 | 74.27% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.15 | 10.14% | -4.83% | 31.80% | -20.85% | -19.23% | -72.63% | -67.86% | N/A | N/A | $14.19 | $2.00 | 77.80% | 57.50% | 0.68 | 23,724 | 19.67% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.64 | -3.17% | -9.32% | 2.07% | -33.61% | 8.26% | -45.59% | -84.38% | -88.62% | N/A | $2.63 | $0.55 | 75.59% | 16.73% | 1.40 | 55,538 | 45.69% |
APTV | APTIV PLC | $61.11 | 3.72% | 7.29% | 23.80% | -4.49% | 8.64% | -26.55% | -35.82% | -10.33% | -28.38% | $85.35 | $47.19 | 28.40% | 29.50% | 1.42 | 1,954,024 | -24.05% |
XOS | XOS INC | $3.84 | 3.50% | -2.54% | 33.80% | 23.08% | -18.99% | -49.54% | -94.90% | N/A | N/A | $9.22 | $2.73 | 58.35% | 40.66% | 1.04 | 18,915 | 38.65% |
WPRT | WESTPORT FUEL SYSTEMS INC | $2.81 | 4.46% | -2.77% | 8.66% | -35.40% | -30.79% | -52.61% | -74.45% | -71.10% | -95.08% | $6.60 | $2.50 | 57.42% | 12.40% | 1.41 | 17,974 | 112.84% |
SYPR | SYPRIS SOLUTIONS INC | $1.64 | 0.00% | -0.61% | 2.50% | -27.11% | 20.68% | 25.19% | -24.42% | 132.62% | 8.61% | $3.72 | $1.30 | 55.91% | 26.15% | 0.69 | 2,254 | -66.22% |