| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $17.05 | -0.23% | 2.90% | -0.47% | 30.25% | 63.00% | 77.60% | 130.72% | 285.75% | N/A | $17.91 | $7.02 | 4.78% | 143.05% | 0.70 | 2,477,000 | -53.08% |
| STRT | STRATTEC SECURITY CORP | $80.83 | -0.80% | 2.58% | 15.70% | 18.94% | 36.26% | 93.28% | 264.07% | 64.82% | 34.72% | $83.07 | $31.57 | 2.70% | 156.03% | 0.68 | 72,000 | 61.07% |
| MGA | MAGNA INTERNATIONAL INC | $51.86 | 0.15% | 5.77% | 2.96% | 11.82% | 34.74% | 15.50% | -13.16% | -16.65% | 25.66% | $52.20 | $30.39 | 0.65% | 70.65% | 1.20 | 1,112,000 | -20.11% |
| THRM | GENTHERM INC | $36.92 | -2.22% | 1.26% | -0.89% | 6.06% | 30.83% | -13.70% | -47.67% | -42.11% | -21.48% | $41.49 | $22.75 | 11.00% | 62.31% | 1.18 | 161,000 | 17.52% |
| PHIN | PHINIA INC | $57.91 | -0.31% | 6.43% | 5.39% | -0.50% | 32.24% | 8.61% | N/A | N/A | N/A | $59.88 | $36.25 | 3.29% | 59.74% | 1.10 | 352,000 | -20.90% |
| ALV | AUTOLIV INC | $121.27 | -0.21% | 3.26% | -2.60% | -3.74% | 10.27% | 23.93% | 48.69% | 33.94% | -1.05% | $129.44 | $75.49 | 6.31% | 60.64% | 1.11 | 413,000 | -36.07% |
| BWA | BORGWARNER INC | $44.49 | -1.33% | 2.75% | -3.30% | 1.81% | 33.28% | 26.93% | 7.62% | 22.43% | 11.31% | $46.39 | $24.40 | 4.10% | 82.34% | 1.02 | 1,754,000 | -20.85% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.99 | -1.40% | 4.11% | -2.44% | -6.06% | 22.31% | 12.23% | 4.25% | -26.66% | -0.65% | $42.13 | $21.38 | 9.83% | 77.73% | 0.71 | 98,000 | -37.58% |
| APTV | APTIV PLC | $78.78 | -1.40% | 3.16% | -4.79% | -4.84% | 13.06% | 34.57% | -18.03% | -35.24% | -4.10% | $88.80 | $47.19 | 11.28% | 66.94% | 1.42 | 913,000 | -54.40% |
| PLOW | DOUGLAS DYNAMICS INC | $33.90 | -0.44% | 6.57% | 8.13% | 3.86% | 16.26% | 33.73% | -8.75% | -21.22% | 57.09% | $34.41 | $21.30 | 1.48% | 59.15% | 0.84 | 160,000 | 31.15% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.39 | -0.78% | 1.27% | -1.54% | 8.86% | 43.92% | -5.47% | -33.37% | -18.70% | -69.26% | $6.78 | $3.00 | 5.68% | 113.00% | 1.52 | 1,470,000 | -28.33% |
| HLLY | HOLLEY INC | $4.23 | 0.00% | -1.63% | 9.87% | 37.79% | 98.59% | 47.90% | 57.25% | -57.57% | N/A | $4.43 | $1.60 | 4.51% | 164.38% | 1.00 | 729,000 | 8.48% |
| GNTX | GENTEX CORP | $23.67 | -0.21% | 1.94% | 1.59% | -16.83% | 6.26% | -22.60% | -13.90% | -28.29% | 52.12% | $30.65 | $20.28 | 22.76% | 16.72% | 0.84 | 1,485,000 | -38.38% |
| DORM | DORMAN PRODUCTS INC | $128.01 | -0.36% | 1.09% | -7.33% | -20.65% | -0.18% | -8.46% | 51.51% | 32.60% | 178.10% | $166.89 | $106.95 | 23.30% | 19.69% | 0.76 | 178,000 | 1.71% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.77 | 1.70% | 8.08% | 2.08% | -12.74% | 26.91% | 64.32% | 34.60% | -42.55% | -62.57% | $18.12 | $5.38 | 24.01% | 155.95% | 1.05 | 230,000 | 44.65% |
| LEA | LEAR CORP | $113.64 | 0.16% | 5.44% | 3.71% | 7.58% | 21.53% | 13.92% | -14.22% | -27.19% | -5.30% | $114.66 | $73.85 | 0.89% | 53.88% | 1.15 | 605,000 | -37.50% |
| LKQ | LKQ CORP | $30.99 | -0.16% | 5.23% | -0.23% | -4.06% | -20.62% | -19.23% | -42.62% | -15.35% | 8.93% | $44.82 | $28.13 | 30.86% | 10.19% | 0.89 | 3,884,000 | -0.41% |
| ADNT | ADIENT PLC | $18.81 | -0.90% | 1.57% | -10.85% | -21.59% | -0.84% | -1.36% | -46.30% | -46.15% | N/A | $26.16 | $10.04 | 28.10% | 87.35% | 1.63 | 976,000 | -42.99% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.94 | 3.26% | 9.54% | 4.64% | -12.97% | 46.47% | 118.58% | 400.61% | 1.76% | -55.91% | $40.67 | $10.38 | 19.01% | 217.49% | 1.94 | 201,000 | 161.04% |
| SRI | STONERIDGE INC | $5.96 | -3.72% | 1.53% | -1.65% | -26.69% | -1.65% | -10.64% | -73.67% | -80.29% | -57.00% | $9.10 | $3.54 | 34.51% | 68.36% | 1.38 | 205,000 | 68.03% |
| VC | VISTEON CORP | $103.43 | -0.70% | 3.97% | -3.35% | -16.99% | 11.27% | 10.80% | -27.17% | -17.34% | -10.93% | $129.10 | $65.10 | 19.89% | 58.87% | 1.22 | 275,000 | -2.83% |
| MOD | MODINE MANUFACTURING CO | $139.88 | -15.32% | -14.12% | -5.10% | -6.55% | 44.10% | 9.09% | 600.10% | 1,046.56% | 1,489.55% | $166.94 | $64.79 | 16.21% | 115.90% | 1.69 | 2,227,000 | 113.72% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.80 | -0.23% | 2.56% | 13.84% | 3.41% | -21.43% | -12.61% | -17.83% | -16.19% | -72.31% | $12.03 | $6.51 | 26.85% | 35.18% | 1.48 | 5,157,000 | -12.64% |
| HSAI | HESAI GROUP | $20.47 | 0.15% | 1.84% | -4.97% | -28.35% | -1.30% | 85.25% | N/A | N/A | N/A | $30.85 | $10.01 | 33.65% | 104.50% | 1.66 | 1,517,000 | -14.54% |
| XPEL | XPEL INC | $50.51 | 0.76% | 2.70% | 25.80% | 45.65% | 36.44% | 13.84% | -21.73% | 8.72% | N/A | $51.64 | $24.25 | 2.19% | 108.29% | 1.29 | 330,000 | 33.60% |
| DAN | DANA INC | $22.74 | -1.73% | 8.29% | 4.55% | 8.08% | 30.84% | 81.63% | 40.98% | 19.37% | 65.38% | $23.25 | $10.11 | 2.17% | 124.93% | 1.63 | 1,113,000 | -45.68% |
| MBLY | MOBILEYE GLOBAL INC | $11.07 | -2.89% | -5.38% | -11.37% | -18.66% | -30.29% | -37.53% | -66.51% | N/A | N/A | $22.51 | $10.74 | 50.82% | 3.07% | 1.67 | 3,851,000 | -25.24% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.84 | 0.37% | 7.89% | 21.68% | 12.93% | -1.82% | -14.27% | 133.93% | 139.20% | 305.19% | $121.81 | $76.01 | 18.04% | 31.35% | 0.84 | 1,240,000 | -4.02% |
| MLR | MILLER INDUSTRIES INC | $39.11 | 0.10% | 2.44% | 2.11% | -1.61% | -14.40% | -45.47% | 43.31% | 9.18% | 92.38% | $72.80 | $33.81 | 46.28% | 15.68% | 0.81 | 84,000 | -7.18% |
| FOXF | FOX FACTORY HOLDING CORP | $17.04 | 1.61% | 2.90% | 14.98% | -37.47% | -37.28% | -47.00% | -83.06% | -82.46% | -5.49% | $31.18 | $13.08 | 45.35% | 30.28% | 1.49 | 894,000 | 48.01% |
| ECX | ECARX HOLDINGS INC | $1.67 | -1.76% | -20.48% | -26.43% | -4.57% | 5.03% | -15.23% | -82.78% | N/A | N/A | $3.25 | $0.76 | 48.62% | 120.61% | 0.41 | 847,000 | -12.59% |
| MNRO | MONRO INC | $21.16 | 0.71% | 9.02% | 16.71% | 22.24% | 35.21% | -20.63% | -55.80% | -57.21% | -69.53% | $26.41 | $12.20 | 19.88% | 73.51% | 0.87 | 1,494,000 | 29.02% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.24 | -6.77% | -5.34% | -18.95% | -32.97% | 29.03% | 42.53% | -74.11% | -90.46% | N/A | $3.14 | $0.48 | 60.51% | 158.33% | 1.86 | 2,809,000 | -50.13% |
| HYLN | HYLIION HOLDINGS CORP | $1.94 | -3.48% | 1.04% | 2.11% | 19.75% | 28.48% | -35.55% | -29.45% | -88.17% | N/A | $3.04 | $1.11 | 36.18% | 74.77% | 1.97 | 1,027,000 | 54.20% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.90 | -6.83% | -3.23% | -22.41% | -52.13% | -71.29% | -87.01% | -99.18% | -99.78% | N/A | $10.40 | $0.78 | 91.35% | 15.68% | 2.12 | 5,299,000 | -41.05% |
| SES | SES AI CORP | $2.04 | -7.27% | -5.99% | -8.11% | 63.20% | 105.03% | 392.75% | -49.38% | N/A | N/A | $3.73 | $0.36 | 45.31% | 460.44% | 1.41 | 4,876,000 | -19.76% |
| AEVA | AEVA TECHNOLOGIES INC | $16.01 | -6.48% | 8.91% | 42.06% | -0.12% | -32.36% | 269.75% | 105.26% | -76.28% | N/A | $38.80 | $2.52 | 58.74% | 535.32% | 2.23 | 2,116,000 | -11.58% |
| WKSP | WORKSPORT LTD | $2.56 | -5.88% | -14.95% | 1.59% | -27.48% | -19.24% | -71.23% | -82.59% | -91.74% | -99.57% | $12.00 | $1.95 | 78.67% | 31.28% | 1.12 | 153,000 | -11.05% |
| QS | QUANTUMSCAPE CORP | $11.80 | -7.74% | -5.98% | -19.40% | 18.59% | 162.81% | 139.35% | 67.61% | -78.97% | N/A | $19.07 | $3.40 | 38.12% | 247.06% | 2.12 | 15,566,000 | -11.22% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.68 | 1.20% | 0.60% | -6.15% | -28.51% | -41.61% | -60.56% | -80.35% | -96.00% | -90.29% | $4.78 | $1.54 | 64.85% | 9.09% | 1.42 | 48,300 | -33.84% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 1.66% | 3.13% | -3.82% | -6.75% | -2.73% | -3.39% | -36.31% | -33.23% | -18.79% | $5.37 | $3.50 | 20.30% | 22.29% | 0.62 | 27,000 | -7.85% |
| XOS | XOS INC | $2.32 | 0.00% | 3.11% | -6.83% | -3.33% | -27.95% | -35.91% | -87.85% | -99.21% | N/A | $9.15 | $2.12 | 74.64% | 9.23% | 1.11 | 24,800 | 202.44% |
| INEO | INNEOVA HOLDINGS LTD | $0.65 | -15.91% | -1.52% | -16.13% | -28.96% | -51.85% | -77.19% | N/A | N/A | N/A | $3.30 | $0.47 | 80.30% | 38.89% | 1.12 | 29,600 | -63.90% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.87 | 0.00% | -0.53% | -17.62% | -24.05% | -49.17% | -58.71% | -92.05% | -97.67% | N/A | $18.41 | $1.75 | 89.84% | 6.86% | 1.43 | 24,000 | -26.15% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.88 | -2.08% | 7.43% | -31.64% | -53.58% | -26.59% | -9.62% | -81.27% | N/A | N/A | $12.75 | $1.48 | 85.25% | 27.46% | 0.73 | 44,000 | -74.57% |
| SYPR | SYPRIS SOLUTIONS INC | $2.21 | -0.90% | 6.25% | 9.41% | 4.74% | 12.76% | 40.76% | 0.96% | 62.50% | 82.64% | $3.72 | $1.42 | 40.59% | 55.63% | 0.81 | 28,200 | -12.69% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.59 | -2.45% | -4.22% | 6.00% | -19.29% | 11.19% | -33.19% | -76.89% | -83.09% | -42.39% | $2.55 | $0.82 | 37.65% | 95.09% | 1.23 | 83,600 | 49.29% |