| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $51.14 | -3.13% | -3.93% | -4.66% | 14.54% | 25.37% | 23.23% | -19.39% | -28.72% | 45.62% | $57.55 | $30.39 | 11.14% | 68.28% | 1.19 | 1,793,000 | 79.30% |
| STRT | STRATTEC SECURITY CORP | $79.12 | -1.52% | -0.58% | 2.55% | 16.47% | 25.81% | 105.08% | 235.25% | 23.63% | 70.11% | $86.47 | $31.57 | 8.49% | 150.62% | 0.70 | 29,000 | 38.10% |
| PHIN | PHINIA INC | $71.17 | 1.04% | 3.38% | 12.38% | 37.13% | 38.90% | 37.90% | N/A | N/A | N/A | $72.04 | $36.25 | 1.21% | 96.31% | 1.09 | 462,000 | 37.91% |
| GTX | GARRETT MOTION INC | $18.04 | -1.15% | 1.26% | 2.56% | 7.06% | 38.24% | 84.08% | 131.58% | 181.88% | N/A | $19.28 | $7.02 | 6.43% | 157.16% | 0.72 | 2,217,000 | 85.99% |
| BWA | BORGWARNER INC | $47.41 | -3.11% | -0.63% | 3.67% | 7.41% | 37.30% | 44.32% | 2.71% | 12.67% | 59.25% | $49.21 | $24.40 | 3.66% | 94.30% | 1.03 | 1,957,000 | 91.67% |
| APTV | APTIV PLC | $75.75 | -3.91% | -0.94% | -1.50% | -7.76% | 13.60% | 20.41% | -31.03% | -45.41% | 14.08% | $88.93 | $47.19 | 14.82% | 60.52% | 1.42 | 3,350,000 | 58.24% |
| LEA | LEAR CORP | $117.09 | -2.89% | -2.32% | 0.65% | 13.11% | 24.22% | 20.89% | -15.70% | -25.34% | 10.87% | $127.36 | $73.85 | 8.06% | 58.55% | 1.14 | 566,000 | 97.90% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.93 | -0.99% | 1.60% | 7.63% | 2.25% | 24.82% | 27.82% | 2.91% | 0.28% | 7.34% | $42.13 | $21.38 | 5.22% | 86.81% | 0.71 | 114,000 | -2.56% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.97 | -1.36% | -3.74% | 23.57% | 24.34% | 80.32% | 47.32% | -5.12% | -10.75% | -38.88% | $8.63 | $3.00 | 7.65% | 165.67% | 1.53 | 5,690,000 | 9.97% |
| THRM | GENTHERM INC | $31.96 | -10.83% | -12.92% | -14.75% | -12.68% | -1.93% | -19.15% | -55.82% | -49.98% | -19.58% | $39.48 | $22.75 | 19.05% | 40.50% | 1.18 | 811,000 | 173.06% |
| GNTX | GENTEX CORP | $23.01 | -4.28% | -2.46% | -2.33% | -2.33% | -14.87% | -18.46% | -18.72% | -32.32% | 66.02% | $29.38 | $20.28 | 21.68% | 13.46% | 0.83 | 5,220,000 | 53.94% |
| ALV | AUTOLIV INC | $121.24 | -4.11% | -4.49% | 0.88% | 4.20% | 9.30% | 19.66% | 33.22% | 33.73% | 14.94% | $130.14 | $75.49 | 6.84% | 60.60% | 1.11 | 1,506,000 | -4.68% |
| PLOW | DOUGLAS DYNAMICS INC | $37.68 | 0.53% | 1.56% | 13.84% | 22.62% | 32.91% | 45.60% | -4.05% | -8.70% | 93.83% | $38.58 | $21.30 | 2.33% | 76.90% | 0.84 | 100,000 | -50.50% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.43 | -4.53% | -4.31% | -0.64% | -25.84% | 16.17% | 81.46% | -11.09% | -45.10% | -63.08% | $18.12 | $5.38 | 31.40% | 131.04% | 1.07 | 103,000 | -15.57% |
| HLLY | HOLLEY INC | $3.85 | -2.04% | -4.94% | -9.20% | 33.68% | 78.24% | 23.00% | 20.69% | -63.16% | N/A | $4.43 | $1.60 | 13.09% | 140.63% | 1.02 | 467,000 | 11.72% |
| DORM | DORMAN PRODUCTS INC | $124.20 | 0.61% | 0.12% | -1.18% | -7.66% | 2.96% | -6.66% | 31.58% | 32.81% | 188.84% | $166.89 | $106.95 | 25.58% | 16.13% | 0.75 | 257,000 | 51.18% |
| ADNT | ADIENT PLC | $20.80 | -1.14% | -3.75% | 6.83% | -10.19% | -2.94% | 13.91% | -51.93% | -38.44% | N/A | $26.16 | $10.04 | 20.49% | 107.17% | 1.61 | 1,043,000 | 20.86% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.37 | -3.48% | 0.61% | -5.57% | -12.30% | 28.78% | 98.80% | 106.38% | -6.27% | -55.15% | $40.67 | $10.38 | 22.87% | 202.36% | 1.93 | 117,000 | -6.40% |
| SRI | STONERIDGE INC | $6.58 | -1.50% | 5.11% | 10.77% | -2.81% | -16.92% | 23.22% | -72.65% | -76.38% | -42.33% | $9.10 | $3.54 | 27.69% | 85.88% | 1.39 | 107,000 | -25.69% |
| VC | VISTEON CORP | $90.86 | -1.69% | -0.60% | -5.57% | -13.75% | -18.66% | 4.75% | -39.58% | -32.26% | 31.11% | $129.10 | $65.10 | 29.62% | 39.57% | 1.21 | 703,000 | 19.15% |
| LKQ | LKQ CORP | $32.85 | 0.71% | -3.48% | 6.62% | 5.42% | 9.06% | -14.10% | -43.24% | -8.65% | 20.15% | $44.82 | $28.13 | 26.71% | 16.80% | 0.88 | 2,881,000 | 19.49% |
| DAN | DANA INC | $28.90 | -0.34% | -6.80% | 19.92% | 38.28% | 81.19% | 74.31% | 67.83% | 45.37% | 147.01% | $31.73 | $10.11 | 8.92% | 185.86% | 1.62 | 1,245,000 | -0.64% |
| XPEL | XPEL INC | $51.51 | -2.05% | -4.54% | -1.17% | 48.74% | 56.76% | 20.58% | -31.58% | 4.63% | N/A | $55.84 | $24.25 | 7.75% | 112.41% | 1.30 | 217,000 | -7.26% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.70 | -2.56% | -0.79% | 9.90% | 30.06% | 24.87% | -8.43% | 145.65% | 163.52% | 354.24% | $117.07 | $76.01 | 7.15% | 43.01% | 0.84 | 859,000 | 27.26% |
| MOD | MODINE MANUFACTURING CO | $184.66 | 4.49% | 26.49% | 36.63% | 20.54% | 62.52% | 80.23% | 703.57% | 1,330.36% | 2,826.47% | $190.22 | $64.79 | 2.92% | 185.01% | 1.70 | 2,946,000 | -26.39% |
| MLR | MILLER INDUSTRIES INC | $40.97 | -0.05% | 1.09% | 7.36% | 0.15% | -1.09% | -40.29% | 43.70% | 3.17% | 93.16% | $66.93 | $33.81 | 38.78% | 21.18% | 0.82 | 58,600 | 73.89% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.41 | -2.08% | -2.08% | 5.14% | 36.18% | -7.47% | 1.95% | -11.89% | -13.67% | -67.51% | $12.03 | $6.51 | 21.78% | 44.55% | 1.47 | 4,703,000 | -16.89% |
| FOXF | FOX FACTORY HOLDING CORP | $18.40 | -0.49% | -3.56% | 5.38% | -16.44% | -39.19% | -34.89% | -83.77% | -85.20% | 19.56% | $31.18 | $13.08 | 40.99% | 40.67% | 1.49 | 666,000 | 25.66% |
| MBLY | MOBILEYE GLOBAL INC | $8.98 | -3.13% | -8.37% | -15.36% | -30.12% | -35.63% | -44.94% | -75.14% | N/A | N/A | $20.18 | $8.92 | 55.50% | 0.67% | 1.67 | 8,688,000 | -13.39% |
| HSAI | HESAI GROUP | $23.87 | -3.36% | -14.57% | 4.19% | 2.93% | 24.78% | 49.19% | N/A | N/A | N/A | $30.85 | $10.41 | 22.63% | 129.30% | 1.66 | 1,426,000 | -12.94% |
| MNRO | MONRO INC | $18.72 | -1.42% | -10.00% | -7.96% | 27.52% | 43.23% | -4.49% | -61.58% | -69.48% | -71.44% | $21.77 | $12.20 | 14.03% | 53.51% | 0.88 | 935,000 | -25.44% |
| ECX | ECARX HOLDINGS INC | $1.80 | -6.74% | -13.46% | 9.09% | -24.37% | 5.88% | 4.05% | -73.53% | -82.69% | N/A | $3.25 | $0.76 | 44.62% | 137.78% | 0.39 | 1,674,000 | -74.51% |
| HYLN | HYLIION HOLDINGS CORP | $2.05 | -3.76% | -6.39% | 7.89% | -10.87% | 32.26% | -15.29% | -39.35% | -87.88% | N/A | $2.56 | $1.11 | 19.92% | 84.68% | 1.98 | 736,000 | 21.25% |
| SES | SES AI CORP | $2.03 | -10.57% | -15.42% | 13.41% | -4.69% | 69.17% | 93.33% | -36.76% | -82.11% | N/A | $3.73 | $0.38 | 45.58% | 434.21% | 1.44 | 6,248,000 | -25.39% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.96 | -1.33% | -12.55% | 10.57% | -49.10% | -43.08% | -35.87% | -81.06% | -92.74% | N/A | $2.54 | $0.48 | 62.13% | 100.42% | 1.90 | 2,770,000 | -32.91% |
| AEVA | AEVA TECHNOLOGIES INC | $12.77 | -3.62% | -19.13% | -3.26% | -18.48% | -34.28% | 215.31% | 58.63% | -83.22% | N/A | $38.80 | $2.52 | 67.09% | 406.75% | 2.28 | 3,708,000 | 52.72% |
| QS | QUANTUMSCAPE CORP | $8.85 | -10.20% | -14.58% | -14.74% | -43.95% | 0.80% | 70.19% | 10.21% | -79.09% | N/A | $19.07 | $3.40 | 53.59% | 160.29% | 2.12 | 20,962,000 | 42.11% |
| WKSP | WORKSPORT LTD | $1.85 | 0.54% | -11.06% | -15.53% | -38.94% | -40.13% | -81.29% | -88.86% | -92.88% | -99.61% | $9.60 | $1.83 | 80.73% | 1.26% | 1.14 | 53,300 | -61.38% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.95 | -3.47% | -10.55% | 23.42% | -2.01% | -48.82% | -55.93% | -79.83% | -97.44% | -89.90% | $4.77 | $1.54 | 59.08% | 26.62% | 1.37 | 71,000 | 28.39% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | -2.42% | -5.34% | 3.50% | 3.99% | 10.75% | 5.98% | -45.24% | -29.68% | 13.88% | $5.37 | $3.50 | 17.50% | 26.57% | 0.62 | 24,400 | 103.33% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.50 | -7.41% | -7.41% | 1.35% | -0.66% | -13.79% | -31.19% | -79.97% | -82.04% | -51.30% | $2.16 | $0.82 | 30.56% | 84.05% | 1.26 | 136,000 | 223.81% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.04 | -0.95% | 4.00% | -23.53% | -53.78% | -63.89% | -86.11% | -95.69% | -99.70% | N/A | $8.40 | $0.89 | 87.62% | 16.85% | 1.49 | 173,000 | -66.54% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.59 | -1.85% | -5.92% | -12.15% | -67.01% | -57.03% | -59.34% | -84.37% | N/A | N/A | $9.20 | $1.48 | 82.72% | 7.80% | 0.74 | 53,000 | 1,862.96% |
| SYPR | SYPRIS SOLUTIONS INC | $3.50 | 13.27% | 7.36% | 60.55% | 73.27% | 77.66% | 59.53% | 94.44% | 45.23% | 257.14% | $4.74 | $1.42 | 26.16% | 146.48% | 0.73 | 616,000 | 206.47% |
| XOS | XOS INC | $2.66 | -4.66% | 18.75% | 47.78% | 0.38% | -13.92% | -11.63% | -90.57% | -99.13% | N/A | $9.15 | $1.74 | 70.93% | 52.52% | 1.15 | 33,000 | -54.79% |
| INEO | INNEOVA HOLDINGS LTD | $0.61 | -2.25% | 5.00% | 19.88% | -20.29% | -42.55% | -74.73% | N/A | N/A | N/A | $3.30 | $0.47 | 81.55% | 30.13% | 1.16 | 792,000 | 661.54% |