Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAH | NOAH HOLDINGS LTD | $12.57 | 1.53% | 3.54% | 3.80% | 8.46% | 5.81% | -19.53% | -71.46% | -76.87% | -6.61% | $17.39 | $9.90 | 27.72% | 26.97% | 1.06 | 211,632 | 80.24% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.81 | 0.06% | -3.81% | -2.84% | 8.40% | 41.70% | 9.13% | 50.13% | N/A | N/A | $37.54 | $22.92 | 9.94% | 47.51% | 1.10 | 604,076 | -45.29% |
JHG | JANUS HENDERSON GROUP PLC | $31.22 | -0.92% | -1.95% | -3.55% | 6.77% | 36.03% | 19.85% | -9.22% | 24.53% | N/A | $33.25 | $22.18 | 6.11% | 40.79% | 1.31 | 1,019,106 | -11.39% |
SEIC | SEI INVESTMENTS CO | $65.95 | -0.87% | -1.57% | -6.82% | 2.66% | 23.25% | 12.24% | 7.34% | 21.12% | 103.68% | $72.54 | $52.20 | 9.08% | 26.35% | 1.03 | 684,644 | 70.19% |
HTGC | HERCULES CAPITAL INC | $19.12 | -0.52% | 1.43% | 5.00% | 7.42% | 25.46% | 44.85% | 9.82% | 47.19% | 39.77% | $19.26 | $12.40 | 0.73% | 54.19% | 0.89 | 658,099 | -12.89% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $50.86 | -0.97% | 0.43% | 22.14% | 46.57% | 72.70% | 67.19% | 83.28% | 208.43% | N/A | $51.91 | $27.73 | 2.03% | 83.41% | 1.10 | 342,797 | -50.72% |
GROW | U S GLOBAL INVESTORS INC | $2.67 | 0.56% | -0.37% | -3.96% | -7.61% | -2.91% | -0.74% | -64.11% | 126.27% | -26.45% | $3.30 | $2.47 | 19.09% | 8.10% | 0.67 | 22,663 | 37.11% |
HLNE | HAMILTON LANE INC | $111.72 | -2.19% | -1.56% | 0.39% | -5.24% | 33.59% | 54.10% | 23.52% | 128.65% | N/A | $121.90 | $62.86 | 8.35% | 77.73% | 1.17 | 143,084 | 12.01% |
PAX | PATRIA INVESTMENTS LTD | $13.40 | -1.47% | -5.17% | -8.53% | -8.41% | 3.24% | -10.73% | -3.25% | N/A | N/A | $16.20 | $12.81 | 17.28% | 4.61% | 0.99 | 303,014 | -62.72% |
FHI | FEDERATED HERMES INC | $32.85 | 0.55% | -6.01% | -8.98% | -9.58% | 4.78% | -20.29% | 14.06% | 6.90% | 15.10% | $41.41 | $30.23 | 20.67% | 8.67% | 1.17 | 1,013,895 | -30.80% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.49 | -1.79% | -0.03% | -2.70% | -1.38% | 17.02% | -3.07% | -22.32% | 13.49% | 31.69% | $35.84 | $25.83 | 6.56% | 29.66% | 1.19 | 435,356 | 11.33% |
GLAD | GLADSTONE CAPITAL CORP | $21.42 | -0.97% | 0.61% | 1.32% | -1.11% | 13.45% | 12.62% | -2.90% | 12.74% | 10.75% | $22.56 | $18.38 | 5.05% | 16.54% | 0.95 | 114,658 | 9.80% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $219.32 | -1.29% | -5.93% | -9.36% | -9.79% | 22.04% | 24.55% | -19.80% | 78.88% | 18.56% | $263.39 | $165.00 | 16.73% | 32.92% | 1.44 | 70,147 | -3.64% |
BEN | FRANKLIN RESOURCES INC | $22.84 | -2.31% | -9.83% | -17.31% | -15.81% | 1.47% | -12.59% | -23.87% | -33.97% | -56.37% | $30.32 | $21.88 | 24.67% | 4.39% | 1.20 | 8,419,259 | -17.11% |
HNNA | HENNESSY ADVISORS INC | $6.90 | 1.43% | 1.43% | -0.33% | -1.98% | 4.82% | -8.89% | -28.75% | -30.96% | -17.17% | $7.68 | $6.33 | 10.20% | 8.96% | 0.35 | 1,097 | -70.17% |
SWKH | SWK HOLDINGS CORP | $17.34 | 0.64% | 0.41% | 2.66% | -2.20% | 7.70% | -0.57% | 10.55% | 80.06% | 60.56% | $18.75 | $15.26 | 7.52% | 13.63% | 0.34 | 6,611 | 103.60% |
CCAP | CRESCENT CAPITAL BDC INC | $17.33 | -0.40% | 0.81% | 0.87% | 4.08% | 10.88% | 23.70% | -5.04% | N/A | N/A | $18.00 | $13.11 | 3.72% | 32.19% | 0.66 | 64,084 | -37.60% |
BK | BANK OF NEW YORK MELLON CORP | $56.49 | -1.47% | -1.65% | -0.83% | 0.80% | 33.42% | 34.05% | 13.25% | 13.75% | 66.78% | $58.28 | $39.65 | 3.06% | 42.47% | 1.02 | 3,340,894 | 26.63% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.93 | -1.96% | -5.76% | -10.02% | -3.08% | 25.48% | 18.43% | -19.62% | 44.42% | -29.52% | $46.75 | $31.28 | 12.45% | 30.87% | 1.32 | 320,423 | -7.22% |
AMP | AMERIPRISE FINANCIAL INC | $411.79 | -1.10% | 1.01% | -5.30% | 4.63% | 30.38% | 36.09% | 59.36% | 180.57% | 268.89% | $440.67 | $279.85 | 6.55% | 47.15% | 1.54 | 498,650 | 26.12% |
MAIN | MAIN STREET CAPITAL CORP | $49.60 | -0.22% | 1.87% | 5.71% | 7.87% | 30.56% | 22.38% | 16.46% | 25.67% | 57.76% | $49.79 | $37.70 | 0.38% | 31.55% | 1.00 | 243,558 | -42.84% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.71 | -0.56% | 3.38% | -5.22% | -0.65% | 11.10% | 32.55% | -3.51% | N/A | N/A | $11.85 | $7.70 | 9.62% | 39.09% | 0.90 | 44,852 | 170.39% |
NTRS | NORTHERN TRUST CORP | $82.39 | -1.40% | -2.13% | -6.84% | 1.89% | 26.52% | 6.96% | -27.60% | -16.40% | 36.75% | $89.25 | $62.44 | 7.69% | 31.96% | 1.17 | 963,326 | 3.21% |
BLK | BLACKROCK INC | $754.64 | -0.87% | -1.56% | -8.72% | -3.47% | 24.30% | 13.83% | -7.89% | 55.52% | 150.71% | $845.00 | $596.18 | 10.69% | 26.58% | 1.23 | 417,748 | -13.64% |
TROW | PRICE T ROWE GROUP INC | $109.57 | -2.24% | -2.12% | -8.92% | -1.92% | 21.72% | -1.56% | -38.86% | 1.93% | 33.41% | $132.76 | $87.43 | 17.47% | 25.32% | 1.30 | 1,749,445 | -10.86% |
WT | WISDOMTREE INC | $8.90 | -0.22% | -0.78% | -1.98% | 27.69% | 40.60% | 45.66% | 31.17% | 23.61% | -21.17% | $9.69 | $6.05 | 8.15% | 47.11% | 1.29 | 1,080,716 | -26.59% |
GECC | GREAT ELM CAPITAL CORP | $10.15 | -2.12% | -2.96% | -4.87% | -5.67% | 19.30% | 25.31% | -49.50% | -80.33% | N/A | $11.82 | $7.51 | 14.13% | 35.15% | 0.67 | 8,381 | 27.00% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.44 | -2.58% | -3.42% | -4.89% | 1.55% | 35.96% | 3.58% | -31.23% | -60.24% | -78.61% | $14.20 | $8.91 | 12.39% | 39.62% | 0.98 | 26,818 | 337.77% |
RAND | RAND CAPITAL CORP | $14.10 | 0.00% | 1.77% | 2.17% | 4.75% | 8.29% | 8.46% | -24.52% | -45.66% | -55.24% | $14.55 | $12.50 | 3.11% | 12.80% | 0.21 | 13 | -99.26% |
STT | STATE STREET CORP | $72.49 | -2.03% | -2.55% | -6.16% | -3.15% | 13.48% | 1.34% | -13.65% | 7.14% | 12.28% | $79.90 | $62.78 | 9.27% | 15.47% | 1.28 | 1,644,374 | -18.54% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.63 | 0.60% | 2.46% | 7.01% | 5.99% | 10.21% | 41.29% | 4.13% | -17.88% | N/A | $16.80 | $11.06 | 1.01% | 50.36% | 0.85 | 361,270 | 32.36% |
GBDC | GOLUB CAPITAL BDC INC | $17.37 | -1.19% | 0.93% | 5.02% | 11.92% | 21.38% | 29.14% | 10.92% | -5.75% | 3.89% | $17.72 | $12.78 | 1.98% | 35.97% | 0.56 | 757,774 | -40.73% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.14 | -1.60% | -2.91% | -7.99% | -1.99% | 16.81% | 6.97% | 23.91% | 38.45% | 68.96% | $86.79 | $65.17 | 8.81% | 21.45% | 1.29 | 1,065,667 | -23.75% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.20 | -0.39% | -0.39% | 2.15% | 7.34% | 19.03% | 36.08% | 4.61% | -2.75% | -36.59% | $15.38 | $10.78 | 1.14% | 41.00% | 0.99 | 163,989 | 21.62% |
ARCC | ARES CAPITAL CORP | $20.61 | -0.96% | -0.63% | 1.08% | 0.00% | 8.53% | 12.87% | 7.06% | 14.50% | 20.03% | $20.94 | $17.53 | 1.58% | 17.57% | 0.88 | 2,551,103 | -7.70% |
HYW | HYWIN HOLDINGS LTD | $0.81 | 0.00% | -6.47% | -40.00% | -33.06% | -88.62% | -86.96% | -88.45% | N/A | N/A | $7.50 | $0.71 | 89.20% | 14.08% | -0.05 | 5,361 | 19.00% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.22 | -0.31% | 0.94% | 2.55% | 5.57% | 13.78% | 5.23% | -34.95% | -50.08% | -66.56% | $3.29 | $2.60 | 2.13% | 23.85% | 0.85 | 168,208 | -13.43% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.69 | 0.00% | 2.41% | 2.50% | -1.81% | 12.15% | 19.90% | -2.65% | 6.90% | 19.50% | $22.35 | $17.31 | 2.95% | 25.30% | 0.67 | 327,354 | -16.95% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $149.22 | -0.70% | -1.42% | -0.91% | -9.34% | -4.31% | -7.54% | -12.74% | 3.28% | 25.69% | $188.28 | $144.35 | 20.75% | 3.38% | 0.80 | 8,760 | -5.27% |
GEG | GREAT ELM GROUP INC | $1.88 | 0.00% | 1.08% | -1.05% | -4.57% | 5.62% | -6.47% | -29.32% | -55.76% | -93.13% | $2.30 | $1.59 | 18.12% | 18.24% | 0.44 | 405 | -75.06% |
AMG | AFFILIATED MANAGERS GROUP INC | $156.10 | -1.77% | -3.33% | -5.90% | 3.21% | 26.99% | 7.56% | -3.15% | 40.73% | -21.24% | $169.65 | $120.22 | 7.99% | 29.85% | 1.33 | 178,274 | -30.28% |
CSWC | CAPITAL SOUTHWEST CORP | $25.82 | -0.54% | 0.51% | 4.53% | 0.62% | 22.43% | 43.84% | 5.47% | 20.09% | -26.44% | $26.17 | $17.36 | 1.34% | 48.73% | 0.75 | 150,099 | -14.86% |
FDUS | FIDUS INVESTMENT CORP | $20.36 | -0.10% | 0.10% | 3.82% | 2.88% | 13.62% | 8.99% | 22.80% | 29.68% | 11.14% | $21.26 | $17.63 | 4.21% | 15.48% | 0.97 | 167,328 | 9.96% |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.57 | -1.18% | -1.02% | -0.08% | -3.31% | 1.95% | 6.26% | -4.41% | -10.60% | -12.16% | $13.23 | $11.38 | 4.99% | 10.46% | 0.79 | 388,215 | 12.26% |
WHF | WHITEHORSE FINANCE INC | $12.88 | -0.69% | 0.94% | 5.57% | 1.50% | 10.94% | 7.33% | -16.31% | -11.54% | -5.57% | $13.69 | $11.13 | 5.92% | 15.72% | 0.80 | 159,857 | 39.17% |
SII | SPROTT INC | $39.32 | -2.70% | -0.86% | 5.76% | 8.47% | 36.39% | 11.04% | -12.68% | N/A | N/A | $42.43 | $28.04 | 7.33% | 40.23% | 0.91 | 77,809 | 15.28% |
CGBD | CARLYLE SECURED LENDING INC | $17.17 | -0.92% | 1.06% | 6.58% | 10.06% | 27.19% | 23.53% | 24.78% | 14.77% | N/A | $17.49 | $13.12 | 1.83% | 30.87% | 0.83 | 228,576 | -42.67% |
GSBD | GOLDMAN SACHS BDC INC | $15.54 | -1.46% | 0.19% | 3.60% | 1.17% | 13.27% | 12.61% | -20.63% | -24.93% | N/A | $15.80 | $12.75 | 1.65% | 21.88% | 0.85 | 397,623 | -8.85% |
ARES | ARES MANAGEMENT CORP | $133.09 | -1.34% | -2.50% | 0.53% | 8.87% | 31.23% | 55.53% | 153.41% | 444.34% | 615.54% | $139.48 | $77.97 | 4.58% | 70.69% | 1.29 | 916,081 | 33.57% |
SAR | SARATOGA INVESTMENT CORP | $23.60 | -0.25% | 1.86% | 2.08% | 0.85% | 0.73% | -3.20% | -6.83% | -5.86% | 48.33% | $28.87 | $22.35 | 18.25% | 5.59% | 1.03 | 36,059 | -20.88% |
AC | ASSOCIATED CAPITAL GROUP INC | $32.49 | 0.00% | -0.70% | 0.19% | -5.66% | -3.07% | -13.04% | -9.07% | -21.35% | N/A | $40.55 | $31.32 | 19.88% | 3.74% | 0.91 | 2,844 | -10.93% |
CRBG | COREBRIDGE FINANCIAL INC | $26.56 | -1.26% | -2.82% | -6.18% | 7.84% | 31.94% | 57.81% | N/A | N/A | N/A | $29.40 | $14.91 | 9.66% | 78.14% | 1.08 | 2,613,273 | -48.73% |
STEP | STEPSTONE GROUP INC | $36.07 | -1.58% | 0.78% | 3.56% | 5.31% | 24.77% | 60.81% | 8.32% | N/A | N/A | $38.25 | $19.83 | 5.69% | 81.90% | 1.26 | 320,088 | 33.13% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.65 | -2.98% | -0.81% | -2.92% | -15.37% | -14.53% | -21.28% | 5.32% | 0.76% | -15.80% | $23.20 | $13.93 | 36.85% | 5.17% | 1.09 | 28,027 | -14.53% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.30 | 0.70% | 0.56% | 1.92% | -2.65% | 6.88% | 3.03% | 0.49% | 14.22% | 81.93% | $14.96 | $12.14 | 4.41% | 17.79% | 0.83 | 87,680 | 21.27% |
FSK | FS KKR CAPITAL CORP | $19.12 | -0.52% | -1.54% | 0.84% | -7.77% | 1.22% | 3.07% | -8.03% | -24.49% | -53.00% | $20.99 | $17.50 | 8.91% | 9.26% | 0.94 | 1,059,519 | -24.74% |
CNS | COHEN & STEERS INC | $68.78 | -2.15% | -3.91% | -7.94% | -5.03% | 33.27% | 15.15% | 1.12% | 37.15% | 69.79% | $78.58 | $50.05 | 12.47% | 37.42% | 1.34 | 274,795 | 87.85% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.37 | -0.70% | -1.47% | 1.52% | -0.79% | 14.85% | 4.79% | -9.62% | -13.80% | -18.20% | $12.63 | $9.69 | 9.98% | 17.34% | 0.87 | 1,108,919 | -68.15% |
PFX | PHENIXFIN CORP | $45.00 | 0.27% | 0.22% | 3.12% | 0.00% | 20.00% | 24.14% | 30.51% | -32.84% | -82.75% | $45.50 | $32.00 | 1.10% | 40.63% | 0.78 | 1,975 | 567.23% |
SSSS | SURO CAPITAL CORP | $3.79 | -0.52% | -1.56% | -14.25% | 1.34% | -8.89% | 3.84% | -73.95% | -46.62% | -56.83% | $4.72 | $3.10 | 19.70% | 22.26% | 0.79 | 28,237 | 10.84% |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.55 | -0.96% | 0.72% | 2.95% | 4.27% | 13.99% | -3.55% | -17.86% | -35.90% | -75.47% | $21.20 | $16.27 | 7.78% | 20.16% | 0.66 | 27,243 | -10.21% |
EQS | EQUUS TOTAL RETURN INC | $1.49 | 0.68% | 3.11% | -0.67% | 0.00% | 2.76% | -3.87% | -21.58% | -17.27% | -29.05% | $1.95 | $1.32 | 23.59% | 12.88% | 0.13 | 1,492 | -45.31% |
SLRC | SLR INVESTMENT CORP | $15.36 | -1.16% | -0.32% | 1.25% | -0.45% | 8.63% | 6.67% | -16.84% | -28.29% | -29.86% | $15.86 | $13.48 | 3.15% | 13.95% | 0.85 | 145,433 | 19.18% |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.24 | -1.46% | -5.40% | -2.20% | -1.16% | 39.96% | 0.14% | -1.20% | 51.71% | N/A | $23.63 | $15.23 | 5.88% | 46.08% | 1.28 | 297,810 | 140.04% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.06 | 0.43% | -2.02% | 8.40% | 6.52% | 13.66% | -2.70% | 5.40% | -2.09% | 4.54% | $15.40 | $12.20 | 8.70% | 15.29% | 1.06 | 74,624 | -48.93% |
CION | CION INVESTMENT CORP | $11.43 | -0.17% | 0.62% | 3.07% | 0.00% | 15.81% | 22.12% | N/A | N/A | N/A | $12.00 | $8.99 | 4.75% | 27.14% | 0.81 | 194,109 | -15.74% |
BUR | BURFORD CAPITAL LTD | $15.29 | -1.86% | -0.59% | -4.08% | -0.20% | 23.81% | 14.96% | 18.80% | N/A | N/A | $17.70 | $11.78 | 13.62% | 29.80% | 0.94 | 950,150 | 21.46% |
APO | APOLLO GLOBAL MANAGEMENT INC | $108.38 | -2.28% | -4.74% | -3.64% | 6.67% | 35.20% | 70.09% | 95.74% | 231.54% | 299.48% | $117.15 | $57.50 | 7.49% | 88.49% | 1.38 | 2,373,560 | 34.35% |
GCMG | GCM GROSVENOR INC | $9.44 | 0.00% | -0.32% | -0.63% | 7.09% | 19.80% | 18.00% | -28.43% | -4.65% | N/A | $9.70 | $6.56 | 2.68% | 43.90% | 0.33 | 132,975 | 80.09% |
JNVR | JANOVER INC | $1.04 | -0.95% | 0.00% | -13.33% | -16.80% | 25.91% | N/A | N/A | N/A | N/A | $5.50 | $0.70 | 81.09% | 48.78% | 1.45 | 33,203 | 85.04% |
BX | BLACKSTONE INC | $116.61 | -3.32% | -6.19% | -11.01% | -8.33% | 26.23% | 31.39% | 31.78% | 195.51% | 294.89% | $133.56 | $79.92 | 12.69% | 45.91% | 1.45 | 4,160,114 | 81.53% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | -0.84% | -1.52% | 5.01% | -0.97% | 15.96% | 41.83% | 8.04% | -0.28% | -33.46% | $7.27 | $4.70 | 2.06% | 51.49% | 1.04 | 170,973 | -53.48% |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.69 | -1.31% | -0.63% | 2.92% | 9.62% | 15.87% | 21.42% | N/A | N/A | N/A | $32.47 | $24.83 | 2.39% | 27.63% | 0.41 | 547,085 | -28.29% |
TRIN | TRINITY CAPITAL INC | $15.17 | -0.59% | 2.15% | 4.69% | 7.51% | 11.54% | 21.46% | 4.19% | N/A | N/A | $15.44 | $11.32 | 1.75% | 34.01% | 0.66 | 334,016 | -10.14% |
TCPC | BLACKROCK TCP CAPITAL CORP | $10.08 | -0.79% | 0.50% | -0.98% | -13.18% | -3.72% | 1.20% | -31.05% | -30.48% | -37.74% | $13.00 | $9.61 | 22.46% | 4.89% | 0.87 | 369,810 | -8.49% |
KKR | KKR & CO INC | $93.07 | -2.32% | -5.00% | -6.93% | 6.04% | 69.03% | 74.78% | 64.49% | 280.65% | 309.82% | $103.48 | $47.79 | 10.06% | 94.75% | 1.39 | 3,450,539 | 6.86% |
PWM | PRESTIGE WEALTH INC | $1.00 | -6.48% | -12.63% | -34.47% | -37.75% | -52.75% | N/A | N/A | N/A | N/A | $31.88 | $0.96 | 96.88% | 3.75% | 0.60 | 60,565 | 243.65% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.30 | 0.00% | 1.32% | -0.35% | -0.49% | 8.78% | 4.99% | 13.49% | -57.13% | -79.78% | $23.63 | $18.53 | 5.64% | 20.37% | 0.67 | 90 | -97.50% |
OWL | BLUE OWL CAPITAL INC | $18.89 | -0.79% | 1.02% | 1.72% | 19.56% | 53.70% | 68.96% | 89.09% | N/A | N/A | $19.87 | $9.70 | 4.93% | 94.74% | 1.27 | 3,789,339 | -26.08% |
OFS | OFS CAPITAL CORP | $9.70 | 1.89% | 1.89% | -2.32% | -16.02% | -2.71% | -2.51% | 10.60% | -22.21% | -21.20% | $12.44 | $9.10 | 22.03% | 6.59% | 0.98 | 40,409 | 39.49% |
PSEC | PROSPECT CAPITAL CORP | $5.21 | -0.57% | -4.84% | -5.10% | -13.46% | 2.56% | -20.94% | -35.28% | -22.81% | -51.80% | $6.69 | $5.03 | 22.12% | 3.68% | 0.75 | 2,596,807 | 17.26% |
MGLD | MARYGOLD COMPANIES INC | $1.40 | 10.24% | 4.87% | 11.11% | 35.92% | 37.25% | -10.83% | -44.00% | 73.70% | N/A | $1.80 | $0.78 | 22.22% | 79.26% | 0.20 | 3,713 | 2,590.58% |
AINC | ASHFORD INC | $4.84 | -1.02% | 1.26% | 118.02% | 66.55% | -15.24% | -53.19% | -45.43% | -91.26% | N/A | $11.90 | $1.91 | 59.33% | 153.40% | 0.94 | 32,701 | -64.34% |
TPG | TPG INC | $43.10 | -1.62% | -2.40% | -3.69% | 1.96% | 55.93% | 49.76% | N/A | N/A | N/A | $47.20 | $24.74 | 8.69% | 74.21% | 1.41 | 462,791 | 7.58% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.39 | -1.05% | -2.49% | 0.54% | -18.06% | 0.86% | -21.22% | -41.39% | -32.74% | -38.22% | $12.70 | $8.88 | 26.06% | 5.74% | 1.11 | 132,113 | -50.55% |
BN | BROOKFIELD CORP | $40.12 | -2.24% | -0.62% | -2.60% | -2.05% | 37.68% | 24.67% | -11.98% | 24.88% | 114.63% | $43.17 | $28.84 | 7.06% | 39.11% | 1.27 | 2,965,367 | 34.76% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.45 | -1.46% | -1.97% | 1.42% | -13.58% | 4.95% | -2.55% | -30.77% | -3.46% | -12.60% | $13.73 | $10.75 | 16.59% | 6.51% | 0.97 | 325,605 | 37.46% |
MRCC | MONROE CAPITAL CORP | $7.32 | -1.35% | 1.53% | 0.69% | -0.27% | 5.32% | 0.55% | -32.10% | -40.44% | -43.65% | $8.85 | $6.69 | 17.29% | 9.42% | 0.63 | 40,323 | -39.20% |
BBUC | BROOKFIELD BUSINESS CORP | $20.35 | -1.60% | -3.78% | -14.03% | -14.03% | 37.13% | 8.07% | N/A | N/A | N/A | $25.58 | $14.00 | 20.45% | 45.36% | 1.27 | 35,791 | 58.85% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.19 | -4.41% | -3.54% | -8.94% | -6.94% | 31.28% | 14.17% | N/A | N/A | N/A | $43.00 | $28.35 | 11.19% | 34.71% | 1.30 | 3,308,251 | 306.32% |
IVZ | INVESCO LTD | $14.17 | -2.01% | -2.81% | -14.07% | -12.91% | 9.42% | -15.55% | -47.52% | -35.50% | -59.76% | $18.71 | $12.48 | 24.27% | 13.54% | 1.55 | 5,654,772 | -6.79% |
ALTI | ALTI GLOBAL INC | $4.60 | -7.44% | -7.44% | -18.73% | -30.41% | -25.69% | -22.69% | -52.72% | N/A | N/A | $9.22 | $3.88 | 50.11% | 18.56% | 0.37 | 70,235 | -18.08% |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.82 | 0.23% | -3.91% | -2.22% | 52.07% | 30.67% | 63.18% | 73.28% | 31.64% | N/A | $10.06 | $1.96 | 12.33% | 350.92% | 0.28 | 5,379 | 346.76% |
AMTD | AMTD IDEA GROUP | $1.79 | 5.54% | 2.29% | 2.87% | 6.55% | -24.38% | -63.84% | -95.74% | N/A | N/A | $5.49 | $1.65 | 67.40% | 8.48% | 0.07 | 41,202 | 313.84% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.27 | 1.08% | 0.62% | 3.48% | -7.10% | 0.15% | -7.23% | -43.33% | -54.52% | -76.87% | $4.50 | $2.98 | 27.33% | 9.73% | 0.56 | 12,612 | 75.19% |
PX | P10 INC | $7.10 | -5.96% | -6.46% | -15.88% | -24.06% | -24.71% | -31.99% | N/A | N/A | N/A | $13.41 | $7.09 | 47.05% | 0.14% | 0.80 | 738,836 | -35.36% |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.58 | -5.32% | -0.60% | -1.35% | -33.60% | -8.74% | -34.98% | N/A | N/A | N/A | $13.07 | $6.18 | 49.66% | 6.47% | 0.95 | 152,120 | 12.67% |
CG | CARLYLE GROUP INC | $44.80 | -3.26% | -3.30% | -3.45% | 9.91% | 61.09% | 47.08% | 5.02% | 113.84% | 39.65% | $48.52 | $25.20 | 7.67% | 77.78% | 1.38 | 1,923,704 | 6.73% |
CWD | CALIBERCOS INC | $0.84 | 5.00% | 2.44% | -18.45% | -28.21% | -40.85% | N/A | N/A | N/A | N/A | $13.00 | $0.77 | 93.54% | 9.09% | 0.46 | 81,281 | 116.09% |
GSIW | GARDEN STAGE LTD | $6.84 | -2.38% | -7.09% | 9.49% | -50.45% | N/A | N/A | N/A | N/A | N/A | $15.99 | $4.20 | 57.20% | 62.93% | -0.47 | 7,950 | 39.13% |