Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOAH | NOAH HOLDINGS LTD | $12.57 | 211,632 | 80.24% | 12.13 | 12.57 | 11.68 | 12.11 | 12.56 | 55.46 | 52.01 | 42.92 | 45.72 | 38.57 | 0.16 | 0.19 | -0.03 | 1.06 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.81 | 604,076 | -45.29% | 34.48 | 35.07 | 35.09 | 32.43 | 29.53 | 40.36 | 1.71 | 4.30 | 0.75 | 2.09 | -0.28 | -0.05 | -0.23 | 1.10 |
JHG | JANUS HENDERSON GROUP PLC | $31.22 | 1,019,106 | -11.39% | 31.23 | 31.68 | 31.71 | 30.58 | 28.32 | 46.04 | 46.70 | 43.56 | 65.31 | 56.89 | -0.12 | -0.10 | -0.02 | 1.31 |
SEIC | SEI INVESTMENTS CO | $65.95 | 684,644 | 70.19% | 66.43 | 67.81 | 68.48 | 66.13 | 62.79 | 34.41 | 23.77 | 22.95 | 29.51 | 27.26 | -0.78 | -0.61 | -0.16 | 1.03 |
HTGC | HERCULES CAPITAL INC | $19.12 | 658,099 | -12.89% | 18.77 | 18.52 | 18.37 | 17.62 | 16.90 | 67.63 | 91.31 | 91.67 | 95.39 | 98.13 | 0.24 | 0.15 | 0.08 | 0.89 |
VCTR | VICTORY CAPITAL HOLDINGS INC | $50.86 | 342,797 | -50.72% | 49.16 | 46.25 | 42.37 | 38.35 | 35.41 | 77.68 | 94.23 | 93.98 | 81.29 | 83.80 | 2.68 | 2.23 | 0.45 | 1.10 |
GROW | U S GLOBAL INVESTORS INC | $2.67 | 22,663 | 37.11% | 2.69 | 2.75 | 2.69 | 2.75 | 2.84 | 44.24 | 7.17 | 12.11 | 12.07 | 16.71 | -0.01 | -0.00 | -0.01 | 0.67 |
HLNE | HAMILTON LANE INC | $111.72 | 143,084 | 12.01% | 112.21 | 112.62 | 111.67 | 112.19 | 101.04 | 48.81 | 64.29 | 63.39 | 66.55 | 70.16 | 0.48 | 0.35 | 0.13 | 1.17 |
PAX | PATRIA INVESTMENTS LTD | $13.40 | 303,014 | -62.72% | 13.70 | 13.93 | 14.43 | 14.59 | 14.50 | 35.47 | 17.77 | 23.76 | 43.87 | 48.62 | -0.24 | -0.22 | -0.02 | 0.99 |
FHI | FEDERATED HERMES INC | $32.85 | 1,013,895 | -30.80% | 34.31 | 35.21 | 35.48 | 34.86 | 34.16 | 28.21 | 12.08 | 9.97 | 2.72 | 1.64 | -0.67 | -0.34 | -0.34 | 1.17 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.49 | 435,356 | 11.33% | 33.35 | 33.53 | 33.62 | 32.94 | 31.64 | 49.22 | 66.62 | 58.48 | 80.12 | 75.92 | -0.04 | -0.11 | 0.06 | 1.19 |
GLAD | GLADSTONE CAPITAL CORP | $21.42 | 114,658 | 9.80% | 21.18 | 20.70 | 20.65 | 20.93 | 20.57 | 61.18 | 89.63 | 91.11 | 90.92 | 94.43 | 0.24 | 0.13 | 0.10 | 0.95 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $219.32 | 70,147 | -3.64% | 226.32 | 229.90 | 235.00 | 233.61 | 215.70 | 37.42 | 26.84 | 41.20 | 41.32 | 60.08 | -3.42 | -2.93 | -0.49 | 1.44 |
BEN | FRANKLIN RESOURCES INC | $22.84 | 8,419,259 | -17.11% | 24.75 | 25.59 | 26.69 | 27.30 | 26.36 | 22.64 | 7.46 | 15.25 | 10.19 | 22.81 | -0.84 | -0.63 | -0.21 | 1.20 |
HNNA | HENNESSY ADVISORS INC | $6.90 | 1,097 | -70.17% | 6.85 | 6.94 | 6.83 | 6.83 | 6.80 | 50.98 | 36.18 | 24.43 | 18.89 | 8.46 | -0.02 | 0.01 | -0.03 | 0.35 |
SWKH | SWK HOLDINGS CORP | $17.34 | 6,611 | 103.60% | 17.29 | 17.18 | 16.96 | 17.11 | 16.55 | 53.47 | 54.86 | 46.76 | 39.50 | 29.45 | 0.06 | 0.07 | -0.01 | 0.34 |
CCAP | CRESCENT CAPITAL BDC INC | $17.33 | 64,084 | -37.60% | 17.22 | 17.13 | 17.08 | 16.95 | 16.75 | 59.04 | 83.52 | 86.31 | 91.86 | 97.29 | 0.06 | 0.04 | 0.03 | 0.66 |
BK | BANK OF NEW YORK MELLON CORP | $56.49 | 3,340,894 | 26.63% | 56.69 | 56.37 | 56.03 | 54.64 | 49.54 | 50.83 | 82.06 | 86.20 | 73.08 | 79.77 | 0.31 | 0.21 | 0.10 | 1.02 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.93 | 320,423 | -7.22% | 42.08 | 43.31 | 43.58 | 43.06 | 40.18 | 37.34 | 20.96 | 20.83 | 23.73 | 17.93 | -0.71 | -0.45 | -0.26 | 1.32 |
AMP | AMERIPRISE FINANCIAL INC | $411.79 | 498,650 | 26.12% | 413.24 | 419.09 | 418.51 | 400.02 | 368.79 | 44.59 | 37.11 | 31.54 | 51.97 | 38.55 | -2.62 | -1.61 | -1.01 | 1.54 |
MAIN | MAIN STREET CAPITAL CORP | $49.60 | 243,558 | -42.84% | 48.46 | 47.85 | 46.74 | 45.34 | 42.95 | 74.86 | 95.99 | 95.68 | 97.43 | 96.87 | 0.76 | 0.58 | 0.19 | 1.00 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.71 | 44,852 | 170.39% | 10.49 | 10.72 | 10.97 | 10.86 | 10.51 | 48.19 | 63.06 | 53.45 | 87.89 | 84.30 | -0.12 | -0.15 | 0.03 | 0.90 |
NTRS | NORTHERN TRUST CORP | $82.39 | 963,326 | 3.21% | 82.89 | 84.19 | 83.61 | 82.80 | 78.06 | 44.07 | 48.99 | 47.71 | 65.41 | 60.36 | -0.37 | -0.23 | -0.15 | 1.17 |
BLK | BLACKROCK INC | $754.64 | 417,748 | -13.64% | 757.70 | 771.72 | 799.90 | 794.64 | 738.59 | 37.44 | 23.92 | 24.79 | 77.66 | 70.38 | -13.19 | -13.45 | 0.26 | 1.23 |
TROW | PRICE T ROWE GROUP INC | $109.57 | 1,749,445 | -10.86% | 110.78 | 113.61 | 114.92 | 111.07 | 108.35 | 41.60 | 38.26 | 34.59 | 60.85 | 49.89 | -1.46 | -1.17 | -0.29 | 1.30 |
WT | WISDOMTREE INC | $8.90 | 1,080,716 | -26.59% | 8.82 | 9.04 | 8.66 | 7.78 | 7.31 | 51.61 | 61.65 | 42.89 | 37.52 | 22.73 | 0.02 | 0.07 | -0.05 | 1.29 |
GECC | GREAT ELM CAPITAL CORP | $10.15 | 8,381 | 27.00% | 10.32 | 10.42 | 10.54 | 10.65 | 10.04 | 43.02 | 34.58 | 36.99 | 65.09 | 66.22 | -0.08 | -0.07 | -0.00 | 0.67 |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.44 | 26,818 | 337.77% | 12.81 | 12.98 | 12.53 | 12.20 | 11.33 | 42.32 | 17.48 | 28.98 | 11.70 | 27.85 | 0.04 | 0.12 | -0.08 | 0.98 |
RAND | RAND CAPITAL CORP | $14.10 | 13 | -99.26% | 13.92 | 13.93 | 13.88 | 13.68 | 13.52 | 57.81 | 88.12 | 76.00 | 83.34 | 74.50 | 0.05 | 0.03 | 0.02 | 0.21 |
STT | STATE STREET CORP | $72.49 | 1,644,374 | -18.54% | 73.56 | 74.48 | 74.09 | 74.66 | 71.69 | 40.63 | 18.24 | 21.56 | 25.65 | 27.16 | -0.39 | -0.19 | -0.20 | 1.28 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.63 | 361,270 | 32.36% | 16.17 | 15.92 | 15.78 | 15.54 | 15.40 | 77.36 | 91.88 | 91.17 | 100.00 | 100.00 | 0.22 | 0.13 | 0.09 | 0.85 |
GBDC | GOLUB CAPITAL BDC INC | $17.37 | 757,774 | -40.73% | 17.08 | 16.83 | 16.30 | 15.77 | 15.11 | 67.16 | 86.79 | 84.28 | 80.52 | 74.53 | 0.31 | 0.26 | 0.05 | 0.56 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.14 | 1,065,667 | -23.75% | 80.27 | 81.17 | 81.65 | 80.13 | 77.23 | 41.26 | 41.15 | 42.07 | 53.39 | 57.08 | -0.64 | -0.50 | -0.14 | 1.29 |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.20 | 163,989 | 21.62% | 15.17 | 15.03 | 14.77 | 14.28 | 13.82 | 58.13 | 74.13 | 68.87 | 58.29 | 54.68 | 0.14 | 0.14 | -0.00 | 0.99 |
ARCC | ARES CAPITAL CORP | $20.61 | 2,551,103 | -7.70% | 20.64 | 20.53 | 20.37 | 20.25 | 19.83 | 53.25 | 78.25 | 82.88 | 73.59 | 78.27 | 0.10 | 0.08 | 0.02 | 0.88 |
HYW | HYWIN HOLDINGS LTD | $0.81 | 5,361 | 19.00% | 0.83 | 0.99 | 1.23 | 1.64 | 4.41 | 32.33 | 21.90 | 16.62 | 55.78 | 46.31 | -0.13 | -0.13 | -0.00 | -0.05 |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.22 | 168,208 | -13.43% | 3.19 | 3.18 | 3.13 | 3.06 | 3.03 | 59.36 | 87.55 | 82.17 | 85.95 | 78.38 | 0.02 | 0.02 | 0.00 | 0.85 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.69 | 327,354 | -16.95% | 21.23 | 21.05 | 21.15 | 21.36 | 20.78 | 64.40 | 87.68 | 85.23 | 100.00 | 91.47 | 0.13 | 0.02 | 0.11 | 0.67 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $149.22 | 8,760 | -5.27% | 150.40 | 150.37 | 150.61 | 156.45 | 161.60 | 44.57 | 40.04 | 48.76 | 58.11 | 72.99 | -0.26 | -0.33 | 0.07 | 0.80 |
GEG | GREAT ELM GROUP INC | $1.88 | 405 | -75.06% | 1.88 | 1.90 | 1.93 | 1.92 | 1.96 | 44.26 | 37.04 | 43.21 | 54.39 | 61.42 | -0.01 | -0.01 | -0.00 | 0.44 |
AMG | AFFILIATED MANAGERS GROUP INC | $156.10 | 178,274 | -30.28% | 159.56 | 162.28 | 161.14 | 155.63 | 144.81 | 36.50 | 14.21 | 21.17 | 13.97 | 19.86 | -0.98 | -0.28 | -0.71 | 1.33 |
CSWC | CAPITAL SOUTHWEST CORP | $25.82 | 150,099 | -14.86% | 25.50 | 25.14 | 24.56 | 24.38 | 23.13 | 65.15 | 90.36 | 92.26 | 94.26 | 97.83 | 0.38 | 0.29 | 0.09 | 0.75 |
FDUS | FIDUS INVESTMENT CORP | $20.36 | 167,328 | 9.96% | 20.15 | 19.88 | 19.66 | 19.64 | 19.46 | 65.17 | 89.84 | 89.57 | 90.25 | 88.05 | 0.23 | 0.17 | 0.06 | 0.97 |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.57 | 388,215 | 12.26% | 12.62 | 12.58 | 12.60 | 12.73 | 12.73 | 48.95 | 75.92 | 79.69 | 74.83 | 77.81 | 0.02 | 0.01 | 0.02 | 0.79 |
WHF | WHITEHORSE FINANCE INC | $12.88 | 159,857 | 39.17% | 12.79 | 12.56 | 12.54 | 12.56 | 12.62 | 57.90 | 77.83 | 78.38 | 76.24 | 77.53 | 0.13 | 0.07 | 0.05 | 0.80 |
SII | SPROTT INC | $39.32 | 77,809 | 15.28% | 39.83 | 40.07 | 37.96 | 36.29 | 33.94 | 51.02 | 36.96 | 37.16 | 22.62 | 24.84 | 0.57 | 0.74 | -0.17 | 0.91 |
CGBD | CARLYLE SECURED LENDING INC | $17.17 | 228,576 | -42.67% | 16.92 | 16.62 | 16.32 | 15.81 | 15.23 | 65.51 | 83.16 | 81.81 | 78.87 | 75.57 | 0.26 | 0.20 | 0.06 | 0.83 |
GSBD | GOLDMAN SACHS BDC INC | $15.54 | 397,623 | -8.85% | 15.47 | 15.21 | 15.23 | 15.13 | 14.76 | 59.20 | 88.55 | 90.55 | 86.62 | 92.98 | 0.14 | 0.08 | 0.06 | 0.85 |
ARES | ARES MANAGEMENT CORP | $133.09 | 916,081 | 33.57% | 133.17 | 132.93 | 133.08 | 126.64 | 115.28 | 50.35 | 57.31 | 59.72 | 62.72 | 66.87 | 0.39 | 0.22 | 0.17 | 1.29 |
SAR | SARATOGA INVESTMENT CORP | $23.60 | 36,059 | -20.88% | 23.22 | 23.10 | 23.20 | 23.83 | 24.65 | 59.79 | 83.62 | 88.53 | 85.71 | 92.83 | 0.12 | 0.02 | 0.10 | 1.03 |
AC | ASSOCIATED CAPITAL GROUP INC | $32.49 | 2,844 | -10.93% | 32.47 | 32.38 | 32.85 | 33.58 | 34.49 | 48.57 | 55.76 | 56.35 | 63.77 | 63.55 | -0.10 | -0.15 | 0.05 | 0.91 |
CRBG | COREBRIDGE FINANCIAL INC | $26.56 | 2,613,273 | -48.73% | 26.84 | 27.23 | 26.39 | 24.71 | 22.07 | 45.96 | 33.50 | 30.10 | 33.82 | 31.81 | 0.02 | 0.15 | -0.13 | 1.08 |
STEP | STEPSTONE GROUP INC | $36.07 | 320,088 | 33.13% | 35.92 | 35.79 | 34.98 | 33.45 | 31.18 | 53.78 | 48.50 | 44.54 | 52.56 | 43.86 | 0.38 | 0.37 | 0.01 | 1.26 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.65 | 28,027 | -14.53% | 14.70 | 14.75 | 15.48 | 16.10 | 17.01 | 43.88 | 70.13 | 73.96 | 85.62 | 94.42 | -0.16 | -0.24 | 0.08 | 1.09 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.30 | 87,680 | 21.27% | 14.13 | 14.02 | 14.01 | 14.15 | 13.74 | 60.94 | 86.42 | 80.62 | 92.74 | 84.85 | 0.07 | 0.03 | 0.03 | 0.83 |
FSK | FS KKR CAPITAL CORP | $19.12 | 1,059,519 | -24.74% | 19.28 | 19.19 | 19.10 | 19.69 | 19.76 | 48.33 | 66.89 | 73.60 | 51.00 | 61.74 | 0.05 | 0.04 | 0.01 | 0.94 |
CNS | COHEN & STEERS INC | $68.78 | 274,795 | 87.85% | 69.64 | 70.88 | 72.34 | 71.26 | 65.78 | 44.05 | 53.77 | 52.59 | 64.09 | 60.44 | -0.83 | -0.79 | -0.04 | 1.34 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.37 | 1,108,919 | -68.15% | 11.39 | 11.32 | 11.31 | 11.51 | 11.11 | 51.62 | 74.84 | 78.41 | 68.10 | 74.41 | 0.04 | 0.02 | 0.02 | 0.87 |
PFX | PHENIXFIN CORP | $45.00 | 1,975 | 567.23% | 44.42 | 44.16 | 44.50 | 43.50 | 40.48 | 57.11 | 77.42 | 70.46 | 74.61 | 70.19 | 0.14 | -0.01 | 0.15 | 0.78 |
SSSS | SURO CAPITAL CORP | $3.79 | 28,237 | 10.84% | 3.84 | 3.93 | 4.21 | 4.07 | 3.96 | 29.77 | 18.08 | 18.53 | 8.61 | 14.00 | -0.12 | -0.11 | -0.01 | 0.79 |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.55 | 27,243 | -10.21% | 19.38 | 19.27 | 18.98 | 18.60 | 18.71 | 59.39 | 84.25 | 84.93 | 82.55 | 82.54 | 0.16 | 0.13 | 0.04 | 0.66 |
EQS | EQUUS TOTAL RETURN INC | $1.49 | 1,492 | -45.31% | 1.47 | 1.47 | 1.48 | 1.49 | 1.49 | 52.53 | 63.64 | 56.03 | 86.11 | 89.48 | 0.00 | -0.00 | 0.00 | 0.13 |
SLRC | SLR INVESTMENT CORP | $15.36 | 145,433 | 19.18% | 15.29 | 15.15 | 15.16 | 15.15 | 15.08 | 54.95 | 88.31 | 86.87 | 77.76 | 78.62 | 0.08 | 0.03 | 0.05 | 0.85 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $22.24 | 297,810 | 140.04% | 22.84 | 22.80 | 22.69 | 21.41 | 20.22 | 41.41 | 15.24 | 30.06 | 10.03 | 24.84 | 0.03 | 0.10 | -0.07 | 1.28 |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.06 | 74,624 | -48.93% | 13.99 | 13.63 | 13.26 | 13.10 | 13.40 | 63.59 | 73.71 | 74.48 | 32.31 | 40.02 | 0.26 | 0.23 | 0.04 | 1.06 |
CION | CION INVESTMENT CORP | $11.43 | 194,109 | -15.74% | 11.31 | 11.16 | 11.01 | 11.09 | 10.87 | 61.79 | 86.27 | 88.62 | 91.57 | 90.17 | 0.13 | 0.09 | 0.04 | 0.81 |
BUR | BURFORD CAPITAL LTD | $15.29 | 950,150 | 21.46% | 15.15 | 15.44 | 15.12 | 14.82 | 14.18 | 50.22 | 40.79 | 37.77 | 43.69 | 39.78 | 0.02 | 0.03 | -0.01 | 0.94 |
APO | APOLLO GLOBAL MANAGEMENT INC | $108.38 | 2,373,560 | 34.35% | 110.29 | 111.10 | 111.11 | 104.58 | 95.22 | 43.67 | 46.47 | 52.58 | 48.46 | 56.90 | -0.12 | -0.01 | -0.11 | 1.38 |
GCMG | GCM GROSVENOR INC | $9.44 | 132,975 | 80.09% | 9.39 | 9.37 | 9.02 | 8.87 | 8.42 | 57.78 | 69.35 | 63.18 | 37.70 | 28.71 | 0.09 | 0.11 | -0.02 | 0.33 |
JNVR | JANOVER INC | $1.04 | 33,203 | 85.04% | 10.50 | 10.49 | 10.46 | 10.41 | N/A | 63.10 | 87.96 | 84.88 | 80.76 | 61.86 | 0.01 | 0.01 | -0.00 | 1.45 |
BX | BLACKSTONE INC | $116.61 | 4,160,114 | 81.53% | 121.52 | 123.81 | 125.52 | 124.62 | 114.30 | 36.09 | 20.19 | 30.36 | 27.56 | 37.96 | -1.72 | -1.21 | -0.50 | 1.45 |
PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 170,973 | -53.48% | 7.08 | 6.98 | 6.84 | 6.85 | 6.66 | 59.74 | 75.64 | 72.65 | 55.79 | 56.35 | 0.09 | 0.07 | 0.02 | 1.04 |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.69 | 547,085 | -28.29% | 31.64 | 31.19 | 30.65 | 29.47 | 28.56 | 60.49 | 79.73 | 85.58 | 84.38 | 92.14 | 0.39 | 0.33 | 0.06 | 0.41 |
TRIN | TRINITY CAPITAL INC | $15.17 | 334,016 | -10.14% | 14.78 | 14.59 | 14.64 | 14.56 | 14.45 | 64.11 | 96.15 | 94.50 | 96.69 | 97.21 | 0.14 | 0.04 | 0.10 | 0.66 |
TCPC | BLACKROCK TCP CAPITAL CORP | $10.08 | 369,810 | -8.49% | 10.10 | 10.11 | 10.37 | 10.98 | 11.34 | 45.07 | 51.28 | 38.75 | 83.00 | 55.86 | -0.08 | -0.10 | 0.02 | 0.87 |
KKR | KKR & CO INC | $93.07 | 3,450,539 | 6.86% | 94.86 | 96.90 | 97.42 | 91.21 | 76.63 | 40.69 | 25.00 | 30.22 | 42.24 | 45.00 | -0.90 | -0.56 | -0.34 | 1.39 |
PWM | PRESTIGE WEALTH INC | $1.00 | 60,565 | 243.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.30 | 90 | -97.50% | 22.14 | 22.23 | 22.36 | 22.49 | 21.86 | 51.35 | 83.86 | 79.70 | 100.00 | 86.85 | -0.05 | -0.08 | 0.03 | 0.67 |
OWL | BLUE OWL CAPITAL INC | $18.89 | 3,789,339 | -26.08% | 18.62 | 18.78 | 18.29 | 16.77 | 14.66 | 56.16 | 67.89 | 55.24 | 77.27 | 59.62 | 0.15 | 0.16 | -0.01 | 1.27 |
OFS | OFS CAPITAL CORP | $9.70 | 40,409 | 39.49% | 9.57 | 9.70 | 10.21 | 10.87 | 10.74 | 47.01 | 30.44 | 31.57 | 71.21 | 74.20 | -0.16 | -0.20 | 0.04 | 0.98 |
PSEC | PROSPECT CAPITAL CORP | $5.21 | 2,596,807 | 17.26% | 5.36 | 5.40 | 5.48 | 5.71 | 5.84 | 35.00 | 18.13 | 25.82 | 6.76 | 17.24 | -0.06 | -0.04 | -0.02 | 0.75 |
MGLD | MARYGOLD COMPANIES INC | $1.40 | 3,713 | 2,590.58% | 1.29 | 1.21 | 1.20 | 1.12 | 1.10 | 64.17 | 73.74 | 72.05 | 76.40 | 80.34 | 0.04 | 0.02 | 0.02 | 0.20 |
AINC | ASHFORD INC | $4.84 | 32,701 | -64.34% | 4.83 | 4.79 | 3.39 | 3.43 | 5.31 | 70.78 | 57.68 | 58.56 | 16.52 | 19.57 | 0.43 | 0.49 | -0.07 | 0.94 |
TPG | TPG INC | $43.10 | 462,791 | 7.58% | 43.35 | 43.77 | 44.26 | 42.74 | 36.38 | 44.32 | 50.62 | 50.36 | 71.33 | 70.50 | -0.24 | -0.25 | 0.01 | 1.41 |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $9.39 | 132,113 | -50.55% | 9.42 | 9.30 | 9.70 | 10.33 | 10.53 | 48.43 | 70.61 | 71.40 | 76.73 | 78.12 | -0.03 | -0.09 | 0.06 | 1.11 |
BN | BROOKFIELD CORP | $40.12 | 2,965,367 | 34.76% | 39.94 | 39.91 | 40.78 | 40.01 | 36.62 | 48.92 | 83.03 | 83.16 | 87.30 | 92.48 | -0.08 | -0.26 | 0.18 | 1.27 |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.45 | 325,605 | 37.46% | 11.50 | 11.39 | 11.67 | 12.42 | 12.26 | 47.91 | 74.71 | 78.40 | 75.49 | 79.55 | -0.01 | -0.06 | 0.06 | 0.97 |
MRCC | MONROE CAPITAL CORP | $7.32 | 40,323 | -39.20% | 7.23 | 7.21 | 7.21 | 7.21 | 7.36 | 56.75 | 83.74 | 81.22 | 89.32 | 96.44 | 0.03 | 0.01 | 0.03 | 0.63 |
BBUC | BROOKFIELD BUSINESS CORP | $20.35 | 35,791 | 58.85% | 20.80 | 21.29 | 22.44 | 22.55 | 20.26 | 35.21 | 23.21 | 23.88 | 54.21 | 57.33 | -0.61 | -0.59 | -0.02 | 1.27 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.19 | 3,308,251 | 306.32% | 39.04 | 39.73 | 40.78 | 39.94 | 36.55 | 38.68 | 39.58 | 39.77 | 67.93 | 62.83 | -0.54 | -0.54 | -0.00 | 1.30 |
IVZ | INVESCO LTD | $14.17 | 5,654,772 | -6.79% | 14.84 | 15.47 | 15.62 | 16.14 | 15.46 | 29.69 | 9.42 | 11.59 | 6.33 | 5.38 | -0.42 | -0.28 | -0.14 | 1.55 |
ALTI | ALTI GLOBAL INC | $4.60 | 70,235 | -18.08% | 4.80 | 4.79 | 5.52 | 6.26 | 6.76 | 41.00 | 47.70 | 55.36 | 70.49 | 81.83 | -0.19 | -0.24 | 0.05 | 0.37 |
HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.82 | 5,379 | 346.76% | 8.91 | 8.94 | 8.50 | 6.81 | 6.12 | 50.70 | 57.09 | 58.24 | 16.76 | 23.77 | 0.11 | 0.18 | -0.07 | 0.28 |
AMTD | AMTD IDEA GROUP | $1.79 | 41,202 | 313.84% | 1.73 | 1.75 | 1.73 | 1.75 | 2.57 | 55.00 | 22.99 | 19.62 | 27.69 | 18.68 | -0.00 | 0.00 | -0.00 | 0.07 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.27 | 12,612 | 75.19% | 3.22 | 3.21 | 3.24 | 3.38 | 3.59 | 55.07 | 63.76 | 52.89 | 92.15 | 77.76 | 0.00 | -0.01 | 0.01 | 0.56 |
PX | P10 INC | $7.10 | 738,836 | -35.36% | 7.46 | 7.74 | 8.12 | 8.76 | 9.82 | 28.87 | 13.72 | 13.77 | 44.16 | 40.09 | -0.24 | -0.22 | -0.02 | 0.80 |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.58 | 152,120 | 12.67% | 2.59 | 3.25 | 4.38 | 5.46 | 9.74 | 26.45 | 19.53 | 19.33 | 78.18 | 67.30 | -0.58 | -0.59 | 0.01 | 0.95 |
CG | CARLYLE GROUP INC | $44.80 | 1,923,704 | 6.73% | 45.29 | 45.97 | 45.93 | 43.24 | 37.30 | 43.97 | 57.48 | 59.54 | 61.47 | 60.49 | -0.11 | -0.06 | -0.05 | 1.38 |
CWD | CALIBERCOS INC | $0.84 | 81,281 | 116.09% | 1.27 | 1.26 | 1.25 | 1.33 | 1.67 | 45.66 | 33.33 | 32.59 | 26.41 | 25.73 | -0.02 | -0.00 | -0.01 | 0.46 |
GSIW | GARDEN STAGE LTD | $6.84 | 7,950 | 39.13% | 1.19 | 1.12 | 1.06 | 1.14 | N/A | 92.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.02 | -0.47 |