Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOOT | BOOT BARN HOLDINGS INC | $113.68 | 1.78% | 9.57% | 12.50% | 26.92% | 59.91% | 51.98% | 42.85% | 331.59% | N/A | $115.97 | $64.33 | 1.97% | 76.71% | 1.53 | 655,691 | -49.49% |
LULU | LULULEMON ATHLETICA INC | $334.95 | -0.98% | -5.10% | -2.87% | -24.66% | -20.71% | -10.01% | 6.49% | 93.61% | 633.41% | $516.39 | $326.93 | 35.14% | 2.45% | 1.17 | 2,582,501 | -20.69% |
GES | GUESS INC | $26.24 | -0.61% | -0.61% | 2.86% | 9.38% | 9.74% | 42.22% | -12.79% | 46.18% | -5.85% | $33.50 | $17.21 | 21.67% | 52.47% | 1.66 | 960,677 | 38.64% |
SCVL | SHOE CARNIVAL INC | $34.45 | -0.14% | -1.49% | 5.51% | 16.27% | 44.99% | 44.44% | 4.77% | 113.25% | 202.86% | $37.08 | $19.24 | 7.08% | 79.05% | 1.45 | 148,559 | -0.40% |
HIBB | HIBBETT INC | $86.34 | 0.15% | -0.61% | 23.17% | 14.09% | 61.44% | 69.19% | 4.11% | 346.20% | 50.23% | $87.13 | $34.86 | 0.91% | 147.68% | 1.34 | 415,887 | -30.63% |
BKE | BUCKLE INC | $36.98 | -0.51% | -4.69% | 1.20% | -6.26% | -1.91% | 10.82% | -18.73% | 102.41% | -22.47% | $48.15 | $30.18 | 23.20% | 22.53% | 1.07 | 216,950 | -36.30% |
CAL | CALERES INC | $36.58 | -0.71% | -3.94% | 5.42% | -0.76% | 33.36% | 56.26% | 35.88% | 59.39% | 44.99% | $41.94 | $16.85 | 12.78% | 117.09% | 1.37 | 287,748 | -43.12% |
CRI | CARTERS INC | $68.66 | -1.61% | -0.56% | -3.73% | -15.91% | -2.76% | 7.11% | -34.26% | -23.32% | -6.33% | $88.03 | $60.66 | 22.00% | 13.20% | 1.03 | 749,671 | 31.61% |
BURL | BURLINGTON STORES INC | $193.14 | -1.24% | 1.44% | 7.35% | -0.30% | 42.01% | 12.40% | -42.54% | 16.88% | 567.61% | $232.69 | $115.66 | 17.00% | 66.99% | 1.19 | 1,076,623 | 34.75% |
TJX | TJX COMPANIES INC | $100.29 | 1.38% | 1.50% | 7.69% | 3.01% | 12.89% | 27.03% | 39.27% | 89.08% | 243.46% | $102.84 | $75.65 | 2.48% | 32.57% | 1.00 | 6,453,771 | 80.80% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $23.53 | -0.38% | -3.80% | 5.19% | 7.44% | 19.99% | 81.70% | -36.78% | 17.65% | 96.57% | $26.44 | $9.95 | 11.01% | 136.48% | 1.27 | 3,062,697 | -23.74% |
ROST | ROSS STORES INC | $132.33 | -1.50% | -0.86% | -0.35% | -8.39% | 2.72% | 27.50% | 3.04% | 36.14% | 282.40% | $151.12 | $99.00 | 12.43% | 33.67% | 1.11 | 3,596,373 | 59.41% |
ANF | ABERCROMBIE & FITCH CO | $139.61 | 2.89% | 7.63% | 23.03% | 19.95% | 89.76% | 476.19% | 226.12% | 435.52% | 264.90% | $140.28 | $22.21 | 0.48% | 528.59% | 1.34 | 1,425,107 | 101.80% |
DXLG | DESTINATION XL GROUP INC | $3.49 | 0.00% | 6.73% | 8.72% | -10.51% | -22.62% | -23.30% | 71.08% | 82.25% | -31.70% | $5.36 | $3.12 | 34.89% | 11.86% | 1.10 | 176,870 | -58.93% |
VSCO | VICTORIA's SECRET & CO | $22.16 | 2.12% | 13.12% | 32.30% | -23.95% | 3.21% | -15.77% | N/A | N/A | N/A | $30.80 | $13.62 | 28.05% | 62.70% | 1.46 | 2,218,395 | -37.97% |
URBN | URBAN OUTFITTERS INC | $41.20 | -0.94% | -0.05% | 11.14% | -4.52% | 11.99% | 48.04% | 5.59% | 52.71% | 13.91% | $47.29 | $26.45 | 12.88% | 55.77% | 1.22 | 1,383,166 | -8.73% |
GPS | GAP INC | $21.60 | -0.74% | -5.10% | 1.89% | 13.45% | 21.01% | 177.63% | -40.55% | -3.05% | -47.56% | $28.59 | $7.22 | 24.45% | 199.17% | 1.54 | 3,568,703 | -21.76% |
CURV | TORRID HOLDINGS INC | $6.00 | 0.67% | 8.70% | 37.30% | 36.99% | 78.57% | 85.19% | N/A | N/A | N/A | $6.86 | $1.21 | 12.54% | 395.87% | 1.62 | 63,004 | 0.35% |
ZUMZ | ZUMIEZ INC | $18.29 | -0.81% | 1.50% | 32.54% | 1.95% | 1.33% | 8.61% | -59.21% | -17.72% | -34.63% | $21.49 | $12.90 | 14.89% | 41.78% | 1.15 | 171,396 | 30.89% |
CATO | CATO CORP | $5.31 | -0.38% | 9.26% | 10.17% | -21.68% | -24.03% | -35.79% | -61.66% | -60.49% | -82.54% | $8.91 | $4.56 | 40.40% | 16.45% | 0.83 | 94,506 | 0.04% |
LE | LANDS' END INC | $14.03 | -0.28% | -6.22% | 9.27% | 46.45% | 102.75% | 64.29% | -40.78% | -7.21% | -47.79% | $15.00 | $5.98 | 6.47% | 134.62% | 1.73 | 76,041 | 8.39% |
DLTH | DULUTH HOLDINGS INC | $4.29 | -3.60% | -0.69% | -1.15% | -11.36% | -19.66% | -20.41% | -74.87% | -72.90% | N/A | $7.88 | $4.07 | 45.56% | 5.41% | 1.06 | 44,824 | 30.97% |
SFIX | STITCH FIX INC | $2.35 | -1.67% | 11.90% | 5.38% | -31.88% | -32.47% | -22.19% | -94.64% | -89.38% | N/A | $5.20 | $2.06 | 54.81% | 14.08% | 1.50 | 770,073 | 7.82% |
JILL | JJILL INC | $31.32 | -0.06% | 11.66% | 23.26% | 25.93% | -0.38% | 39.14% | 169.30% | 41.08% | N/A | $32.96 | $18.85 | 4.98% | 66.15% | 1.11 | 29,075 | -57.72% |
BIRD | ALLBIRDS INC | $0.73 | -3.81% | 28.42% | 24.91% | -20.17% | -20.69% | -41.44% | N/A | N/A | N/A | $1.83 | $0.54 | 60.00% | 36.82% | 2.10 | 753,208 | -20.57% |
RENT | RENT THE RUNWAY INC | $33.53 | 13.89% | 88.90% | 170.40% | 256.70% | 185.90% | -27.42% | N/A | N/A | N/A | $58.00 | $4.46 | 42.19% | 651.79% | 2.35 | 1,177,984 | 89.15% |
DBGI | DIGITAL BRANDS GROUP INC | $2.61 | -3.69% | 14.22% | -9.06% | -47.83% | -28.69% | -88.92% | -99.97% | N/A | N/A | $26.50 | $2.26 | 90.15% | 15.49% | 0.17 | 25,425 | 7.08% |
CTRN | CITI TRENDS INC | $23.24 | 3.70% | 0.22% | 3.89% | -18.66% | -6.70% | 33.18% | -76.65% | 26.86% | 29.62% | $32.90 | $14.21 | 29.36% | 63.60% | 1.58 | 212,008 | 50.69% |
TLYS | TILLY's INC | $6.07 | -2.57% | 0.50% | 11.58% | -15.22% | -28.84% | -24.03% | -51.24% | -45.17% | -44.36% | $9.50 | $5.35 | 36.11% | 13.56% | 1.19 | 39,189 | -42.50% |
GCO | GENESCO INC | $27.03 | 0.19% | 2.04% | 6.42% | -12.04% | -14.16% | -13.11% | -53.09% | -40.19% | -64.41% | $37.89 | $17.31 | 28.66% | 56.15% | 1.55 | 67,360 | -17.17% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.74 | -1.14% | -0.57% | 42.62% | -14.29% | -14.07% | -32.56% | N/A | N/A | N/A | $3.26 | $1.05 | 46.63% | 65.71% | 1.07 | 17,614 | -14.48% |
FL | FOOT LOCKER INC | $21.91 | -0.41% | -9.12% | 1.20% | -32.65% | -1.17% | -47.28% | -66.71% | -60.31% | -55.12% | $35.60 | $14.84 | 38.46% | 47.64% | 1.14 | 2,487,686 | 5.92% |
PLCE | CHILDRENS PLACE INC | $12.18 | -2.09% | 10.83% | 47.10% | -49.94% | -36.26% | -52.07% | -86.47% | -88.58% | -74.72% | $38.03 | $6.58 | 67.97% | 85.11% | 1.52 | 1,845,414 | 54.03% |