Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $364.70 | 1.31% | 3.47% | -5.55% | -23.71% | -6.16% | -2.21% | 7.96% | 105.94% | 706.32% | $516.39 | $326.93 | 29.38% | 11.55% | 1.17 | 1,232,710 | -19.73% |
BOOT | BOOT BARN HOLDINGS INC | $107.79 | 0.48% | 8.20% | 23.23% | 46.20% | 56.49% | 50.92% | 54.03% | 264.40% | N/A | $109.51 | $64.33 | 1.57% | 67.56% | 1.54 | 443,980 | 0.09% |
GES | GUESS INC | $26.23 | 2.14% | 2.10% | -13.66% | 13.65% | 21.83% | 37.55% | -5.14% | 32.81% | -1.35% | $33.50 | $17.21 | 21.70% | 52.41% | 1.67 | 859,036 | 57.48% |
SCVL | SHOE CARNIVAL INC | $34.53 | 0.79% | 4.16% | -1.17% | 32.60% | 46.25% | 48.90% | 13.08% | 84.21% | 205.85% | $37.08 | $19.24 | 6.86% | 79.47% | 1.45 | 118,143 | -8.98% |
HIBB | HIBBETT INC | $86.15 | 0.06% | 21.10% | 18.65% | 26.21% | 83.38% | 56.75% | 16.56% | 320.45% | 60.73% | $86.70 | $34.86 | 0.63% | 147.13% | 1.34 | 556,749 | -60.54% |
BKE | BUCKLE INC | $37.57 | 2.34% | 2.68% | -2.39% | 2.26% | 10.34% | 11.68% | -11.24% | 111.19% | -18.52% | $48.15 | $30.18 | 21.97% | 24.49% | 1.07 | 246,450 | -20.30% |
CAL | CALERES INC | $36.94 | 1.51% | 4.76% | -6.36% | 16.60% | 42.13% | 64.25% | 60.96% | 36.87% | 53.66% | $41.94 | $16.85 | 11.92% | 119.23% | 1.37 | 223,338 | -26.43% |
BURL | BURLINGTON STORES INC | $184.19 | 3.17% | 3.15% | -18.06% | -6.98% | 54.25% | -3.03% | -42.72% | 5.94% | 540.88% | $232.69 | $115.66 | 20.84% | 59.25% | 1.19 | 1,418,252 | 79.96% |
TJX | TJX COMPANIES INC | $96.36 | -0.06% | 3.21% | -2.96% | -0.02% | 9.59% | 24.40% | 39.09% | 75.01% | 229.21% | $102.84 | $75.65 | 6.30% | 27.38% | 1.00 | 3,736,489 | -39.82% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.39 | 6.32% | 8.98% | -1.45% | 18.00% | 36.87% | 85.05% | -31.35% | 4.86% | 113.39% | $26.44 | $9.95 | 7.75% | 145.13% | 1.27 | 4,091,870 | 61.93% |
CRI | CARTERS INC | $70.01 | -2.17% | -2.43% | -14.72% | -8.26% | 9.02% | 3.70% | -31.02% | -34.40% | -5.57% | $88.03 | $60.66 | 20.47% | 15.42% | 1.03 | 1,722,308 | 28.03% |
ROST | ROSS STORES INC | $133.61 | 1.10% | 0.20% | -7.58% | -5.75% | 16.90% | 27.61% | 5.05% | 35.58% | 291.42% | $151.12 | $99.00 | 11.59% | 34.96% | 1.11 | 1,899,858 | -19.64% |
ANF | ABERCROMBIE & FITCH CO | $122.08 | 5.74% | 10.62% | 0.09% | 17.61% | 103.98% | 430.78% | 222.54% | 321.40% | 232.64% | $140.28 | $21.74 | 12.97% | 461.67% | 1.34 | 1,108,020 | 20.78% |
DXLG | DESTINATION XL GROUP INC | $3.37 | -0.88% | 3.37% | 0.60% | -21.08% | -18.00% | -25.61% | 137.32% | 58.96% | -36.42% | $5.36 | $3.15 | 37.13% | 6.98% | 1.10 | 247,640 | -18.19% |
VSCO | VICTORIA's SECRET & CO | $17.43 | 2.59% | 0.81% | -5.73% | -32.86% | -6.39% | -43.76% | N/A | N/A | N/A | $31.39 | $13.62 | 44.47% | 27.97% | 1.46 | 1,143,375 | -41.99% |
URBN | URBAN OUTFITTERS INC | $40.53 | 4.51% | 9.60% | -4.68% | 4.14% | 18.44% | 55.29% | 11.62% | 38.23% | 12.80% | $47.29 | $26.05 | 14.29% | 55.59% | 1.22 | 1,659,640 | 92.58% |
GPS | GAP INC | $21.35 | 5.59% | 2.84% | -22.98% | 8.16% | 63.35% | 128.59% | -36.21% | -18.45% | -45.49% | $28.59 | $7.22 | 25.32% | 195.71% | 1.54 | 8,774,246 | 49.93% |
CURV | TORRID HOLDINGS INC | $5.00 | 1.63% | 3.52% | 18.48% | -2.53% | 129.36% | 42.45% | N/A | N/A | N/A | $6.86 | $1.21 | 27.11% | 313.22% | 1.63 | 66,438 | 5.09% |
ZUMZ | ZUMIEZ INC | $16.95 | -0.18% | 11.73% | 17.22% | -4.51% | 1.50% | -0.99% | -60.56% | -38.74% | -30.10% | $21.49 | $12.90 | 21.13% | 31.40% | 1.16 | 164,337 | -48.45% |
CATO | CATO CORP | $4.60 | -3.56% | -8.73% | -14.34% | -33.62% | -35.30% | -44.58% | -67.00% | -68.79% | -83.71% | $8.91 | $4.56 | 48.37% | 0.88% | 0.84 | 152,535 | 139.23% |
SFIX | STITCH FIX INC | $2.16 | 0.47% | 0.93% | -11.11% | -32.71% | -34.55% | -39.33% | -95.23% | -91.96% | N/A | $5.20 | $2.06 | 58.46% | 4.85% | 1.50 | 554,858 | -36.75% |
DLTH | DULUTH HOLDINGS INC | $4.38 | 1.74% | 1.74% | -9.79% | -10.71% | -15.38% | -26.22% | -73.13% | -73.45% | N/A | $7.88 | $4.20 | 44.48% | 4.17% | 1.06 | 29,577 | -22.08% |
LE | LANDS' END INC | $13.01 | -0.23% | 1.88% | 39.89% | 40.35% | 101.39% | 88.55% | -45.52% | -31.53% | -52.69% | $13.95 | $5.98 | 6.74% | 117.56% | 1.74 | 200,018 | 14.29% |
JILL | JJILL INC | $26.01 | 2.52% | 2.00% | -17.38% | 6.60% | -9.02% | 5.52% | 186.45% | -5.93% | N/A | $32.96 | $18.85 | 21.09% | 37.98% | 1.11 | 22,053 | -36.15% |
BIRD | ALLBIRDS INC | $0.61 | -0.49% | 2.51% | -0.97% | -40.49% | -25.52% | -47.61% | N/A | N/A | N/A | $1.83 | $0.54 | 66.50% | 14.58% | 2.10 | 327,661 | -23.52% |
RENT | RENT THE RUNWAY INC | $11.00 | -4.68% | -10.93% | 60.82% | -7.53% | -6.13% | -80.67% | N/A | N/A | N/A | $58.00 | $4.46 | 81.03% | 146.64% | 2.34 | 100,728 | -19.93% |
DBGI | DIGITAL BRANDS GROUP INC | $3.06 | -1.61% | 12.29% | -14.76% | 23.89% | -27.14% | -85.25% | N/A | N/A | N/A | $33.50 | $2.30 | 90.87% | 33.33% | 0.17 | 20,802 | -68.27% |
TLYS | TILLY's INC | $6.01 | 2.21% | 4.52% | -7.96% | -19.87% | -24.88% | -15.47% | -49.37% | -49.11% | -44.71% | $9.50 | $5.35 | 36.74% | 12.44% | 1.19 | 29,200 | -40.63% |
CTRN | CITI TRENDS INC | $22.52 | 3.40% | 1.08% | -15.78% | -19.57% | -2.47% | 26.09% | -78.47% | 18.71% | 33.89% | $32.90 | $14.21 | 31.55% | 58.54% | 1.58 | 77,744 | 29.13% |
GCO | GENESCO INC | $26.20 | 0.46% | 2.30% | 1.71% | -8.90% | -0.83% | -24.73% | -44.36% | -41.73% | -65.61% | $37.89 | $17.31 | 30.85% | 51.36% | 1.56 | 121,818 | 38.79% |
FL | FOOT LOCKER INC | $21.98 | 0.23% | 1.24% | -18.20% | -23.73% | 7.85% | -46.68% | -61.51% | -62.96% | -52.51% | $42.79 | $14.84 | 48.63% | 48.11% | 1.14 | 1,983,607 | -23.27% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.22 | 7.96% | 5.17% | -15.28% | -41.35% | -44.55% | -45.78% | N/A | N/A | N/A | $3.26 | $1.05 | 62.58% | 16.19% | 1.11 | 12,358 | 224.19% |
JL | J-LONG GROUP LTD | $0.84 | -1.06% | 32.28% | -17.65% | -91.64% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.20% | 46.85% | -0.27 | 366,907 | -78.67% |
PLCE | CHILDRENS PLACE INC | $7.09 | 3.50% | -14.06% | -38.35% | -71.38% | -75.26% | -76.23% | -90.52% | -93.58% | -85.32% | $38.03 | $6.68 | 81.36% | 6.14% | 1.51 | 312,044 | -46.90% |