Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $350.80 | -1.02% | -2.56% | -7.21% | -24.13% | -13.06% | -7.87% | 4.60% | 98.70% | 671.84% | $516.39 | $326.93 | 32.07% | 7.30% | 1.17 | 1,811,835 | 36.49% |
BOOT | BOOT BARN HOLDINGS INC | $104.18 | 2.08% | -2.89% | 7.19% | 26.66% | 50.29% | 43.46% | 43.56% | 248.89% | N/A | $110.89 | $64.33 | 6.05% | 61.95% | 1.54 | 676,399 | -36.41% |
GES | GUESS INC | $26.27 | 1.16% | 2.30% | -15.67% | 14.92% | 17.12% | 42.15% | -8.66% | 27.34% | -3.84% | $33.50 | $17.21 | 21.58% | 52.64% | 1.67 | 671,743 | -22.57% |
SCVL | SHOE CARNIVAL INC | $34.05 | 2.10% | -0.61% | -5.29% | 29.57% | 44.65% | 49.28% | 8.89% | 90.65% | 203.21% | $37.08 | $19.24 | 8.16% | 76.98% | 1.45 | 94,412 | -31.94% |
HIBB | HIBBETT INC | $86.49 | 0.41% | 0.45% | 19.36% | 24.63% | 78.77% | 64.27% | 7.32% | 320.06% | 61.39% | $86.85 | $34.86 | 0.41% | 148.11% | 1.34 | 414,901 | -62.79% |
BKE | BUCKLE INC | $38.25 | 2.96% | 4.20% | -2.12% | 0.71% | 10.10% | 14.15% | -12.43% | 106.09% | -18.57% | $48.15 | $30.18 | 20.56% | 26.74% | 1.07 | 245,327 | -7.85% |
CAL | CALERES INC | $36.57 | 1.22% | 0.49% | -4.39% | 14.50% | 39.00% | 58.04% | 51.30% | 40.76% | 53.14% | $41.94 | $16.85 | 12.80% | 117.03% | 1.37 | 279,157 | 5.54% |
BURL | BURLINGTON STORES INC | $184.31 | 3.53% | 3.24% | -16.88% | -6.31% | 45.98% | -1.08% | -43.59% | 8.07% | 553.58% | $232.69 | $115.66 | 20.79% | 59.36% | 1.19 | 1,139,811 | 63.34% |
TJX | TJX COMPANIES INC | $94.91 | 1.16% | -1.57% | -4.58% | -2.67% | 5.55% | 21.31% | 31.67% | 74.31% | 225.15% | $102.84 | $75.65 | 7.71% | 25.46% | 1.00 | 6,301,301 | 17.91% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.47 | 3.25% | 6.67% | -4.64% | 17.81% | 33.64% | 91.62% | -32.59% | 1.79% | 112.78% | $26.44 | $9.95 | 7.45% | 145.93% | 1.27 | 2,981,503 | -0.96% |
CRI | CARTERS INC | $69.49 | 1.58% | -2.89% | -15.84% | -9.07% | 0.97% | 3.01% | -37.68% | -35.35% | -5.80% | $88.03 | $60.66 | 21.06% | 14.57% | 1.04 | 777,546 | -15.66% |
ROST | ROSS STORES INC | $127.68 | -0.11% | -3.38% | -11.14% | -11.14% | 7.91% | 21.87% | -3.37% | 32.50% | 273.44% | $151.12 | $99.00 | 15.51% | 28.97% | 1.11 | 2,521,245 | -26.46% |
ANF | ABERCROMBIE & FITCH CO | $124.90 | 3.73% | 8.19% | -4.95% | 14.10% | 97.28% | 441.63% | 222.74% | 318.85% | 227.31% | $140.28 | $21.74 | 10.96% | 474.65% | 1.34 | 942,068 | -8.07% |
DXLG | DESTINATION XL GROUP INC | $3.30 | 4.43% | -2.94% | -4.90% | -20.67% | -24.83% | -25.68% | 112.90% | 63.37% | -37.74% | $5.36 | $3.12 | 38.43% | 5.77% | 1.11 | 144,239 | 4.68% |
VSCO | VICTORIA's SECRET & CO | $17.74 | 1.55% | 4.41% | 1.55% | -34.34% | -5.08% | -39.14% | N/A | N/A | N/A | $30.80 | $13.62 | 42.40% | 30.25% | 1.46 | 1,364,907 | -25.46% |
URBN | URBAN OUTFITTERS INC | $39.40 | 2.34% | 1.60% | -8.44% | -2.98% | 12.80% | 43.01% | 3.44% | 30.90% | 10.77% | $47.29 | $26.30 | 16.68% | 49.81% | 1.22 | 1,101,980 | -2.50% |
GPS | GAP INC | $20.79 | 4.84% | 2.82% | -21.87% | 4.95% | 53.66% | 133.33% | -41.39% | -19.67% | -47.07% | $28.59 | $7.22 | 27.28% | 187.95% | 1.54 | 6,888,439 | -18.58% |
CURV | TORRID HOLDINGS INC | $5.23 | 3.36% | 6.30% | 15.96% | 5.23% | 108.37% | 44.08% | N/A | N/A | N/A | $6.86 | $1.21 | 23.76% | 332.23% | 1.63 | 48,634 | 12.12% |
ZUMZ | ZUMIEZ INC | $17.12 | 0.00% | 0.82% | 18.40% | -3.28% | 3.19% | 4.14% | -62.38% | -33.62% | -30.55% | $21.49 | $12.90 | 20.34% | 32.71% | 1.16 | 150,667 | -40.34% |
CATO | CATO CORP | $4.77 | 1.49% | 0.00% | -11.01% | -30.67% | -32.63% | -42.18% | -64.98% | -67.88% | -83.32% | $8.91 | $4.56 | 46.46% | 4.61% | 0.84 | 275,881 | 182.12% |
SFIX | STITCH FIX INC | $2.19 | 2.34% | 1.86% | -11.69% | -33.43% | -35.21% | -30.70% | -94.97% | -91.93% | N/A | $5.20 | $2.06 | 57.88% | 6.31% | 1.50 | 1,778,090 | 57.51% |
DLTH | DULUTH HOLDINGS INC | $4.20 | 2.44% | -2.33% | -13.58% | -14.29% | -13.76% | -26.19% | -73.86% | -73.45% | N/A | $7.88 | $4.07 | 46.70% | 3.19% | 1.06 | 49,880 | -41.81% |
LE | LANDS' END INC | $14.26 | 5.08% | 9.36% | 19.03% | 53.50% | 114.76% | 103.42% | -40.85% | -15.37% | -47.82% | $14.59 | $5.98 | 2.26% | 138.46% | 1.74 | 190,026 | 103.21% |
BIRD | ALLBIRDS INC | $0.62 | 13.14% | 0.65% | -2.97% | -38.61% | -31.87% | -47.90% | N/A | N/A | N/A | $1.83 | $0.54 | 66.12% | 15.89% | 2.12 | 992,419 | -64.22% |
JILL | JJILL INC | $26.90 | 3.54% | 6.03% | -12.83% | 12.88% | -7.11% | 11.39% | 194.63% | -1.28% | N/A | $32.96 | $18.85 | 18.39% | 42.71% | 1.11 | 61,507 | -25.47% |
RENT | RENT THE RUNWAY INC | $13.62 | 10.02% | 18.02% | 112.81% | 29.69% | 49.87% | -70.20% | N/A | N/A | N/A | $58.00 | $4.46 | 76.52% | 205.38% | 2.33 | 340,594 | -30.30% |
DBGI | DIGITAL BRANDS GROUP INC | $2.94 | 6.91% | -5.47% | -24.42% | 21.49% | -34.67% | -84.32% | N/A | N/A | N/A | $33.50 | $2.30 | 91.22% | 28.10% | 0.17 | 13,601 | -54.44% |
TLYS | TILLY's INC | $5.98 | 2.05% | 1.70% | -11.41% | -20.48% | -26.89% | -21.32% | -52.16% | -49.75% | -48.49% | $9.50 | $5.35 | 37.05% | 11.88% | 1.19 | 34,500 | -36.84% |
CTRN | CITI TRENDS INC | $21.82 | 1.68% | 0.18% | -19.25% | -21.99% | -10.94% | 32.16% | -79.50% | 15.45% | 27.30% | $32.90 | $14.21 | 33.68% | 53.61% | 1.58 | 96,476 | -9.19% |
PLCE | CHILDRENS PLACE INC | $7.72 | 14.88% | 12.70% | -24.98% | -63.91% | -70.38% | -71.79% | -90.41% | -93.29% | -83.66% | $38.03 | $6.58 | 79.70% | 17.33% | 1.52 | 862,588 | 9.93% |
GCO | GENESCO INC | $25.11 | -2.49% | -3.72% | -7.58% | -12.84% | -11.58% | -24.30% | -52.55% | -42.67% | -67.11% | $37.89 | $17.31 | 33.73% | 45.06% | 1.55 | 267,503 | 215.73% |
JL | J-LONG GROUP LTD | $0.77 | -0.64% | -9.07% | -18.31% | -93.92% | N/A | N/A | N/A | N/A | N/A | $29.95 | $0.57 | 97.42% | 34.97% | -0.08 | 308,263 | 49.56% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.66 | 7.79% | 46.90% | 9.21% | -19.42% | -22.43% | -27.83% | N/A | N/A | N/A | $3.26 | $1.05 | 49.08% | 58.10% | 1.08 | 28,108 | -75.01% |
FL | FOOT LOCKER INC | $21.45 | 4.18% | -2.19% | -17.40% | -27.31% | -2.99% | -47.53% | -65.07% | -61.57% | -54.46% | $42.19 | $14.84 | 49.16% | 44.54% | 1.14 | 2,051,700 | -12.55% |