Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOOT | BOOT BARN HOLDINGS INC | $113.68 | 655,691 | -49.49% | 107.11 | 106.56 | 98.70 | 89.78 | 85.34 | 67.85 | 83.71 | 78.79 | 69.91 | 50.05 | 3.07 | 2.69 | 0.38 | 1.53 |
LULU | LULULEMON ATHLETICA INC | $334.95 | 2,582,501 | -20.69% | 347.12 | 353.59 | 380.29 | 426.31 | 417.78 | 32.35 | 4.56 | 11.74 | 19.16 | 44.33 | -9.23 | -9.67 | 0.44 | 1.17 |
GES | GUESS INC | $26.24 | 960,677 | 38.64% | 26.69 | 26.48 | 27.48 | 25.57 | 23.81 | 44.99 | 35.31 | 54.26 | 41.26 | 62.33 | -0.20 | -0.23 | 0.03 | 1.66 |
SCVL | SHOE CARNIVAL INC | $34.45 | 148,559 | -0.40% | 35.25 | 34.74 | 34.15 | 31.33 | 27.76 | 49.28 | 62.21 | 75.84 | 36.99 | 66.27 | 0.40 | 0.43 | -0.03 | 1.45 |
HIBB | HIBBETT INC | $86.34 | 415,887 | -30.63% | 86.68 | 85.78 | 77.76 | 74.51 | 62.46 | 67.44 | 51.37 | 68.72 | 20.70 | 33.55 | 2.75 | 3.12 | -0.37 | 1.34 |
BKE | BUCKLE INC | $36.98 | 216,950 | -36.30% | 38.31 | 37.88 | 38.04 | 39.15 | 37.74 | 42.55 | 13.21 | 37.48 | 0.05 | 32.32 | -0.02 | 0.05 | -0.07 | 1.07 |
CAL | CALERES INC | $36.58 | 287,748 | -43.12% | 38.07 | 37.43 | 37.70 | 35.51 | 31.51 | 44.70 | 30.17 | 45.39 | 17.79 | 34.87 | 0.17 | 0.22 | -0.05 | 1.37 |
CRI | CARTERS INC | $68.66 | 749,671 | 31.61% | 69.61 | 70.16 | 76.04 | 76.78 | 73.12 | 38.96 | 32.49 | 41.83 | 67.26 | 74.48 | -1.60 | -1.92 | 0.32 | 1.03 |
BURL | BURLINGTON STORES INC | $193.14 | 1,076,623 | 34.75% | 191.78 | 186.42 | 200.56 | 199.09 | 174.57 | 52.77 | 84.63 | 87.69 | 90.02 | 94.75 | -0.15 | -2.26 | 2.11 | 1.19 |
TJX | TJX COMPANIES INC | $100.29 | 6,453,771 | 80.80% | 98.71 | 96.83 | 96.94 | 96.57 | 93.03 | 66.80 | 89.81 | 87.76 | 91.34 | 91.77 | 0.93 | 0.50 | 0.43 | 1.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $23.53 | 3,062,697 | -23.74% | 24.20 | 23.96 | 23.92 | 22.76 | 20.06 | 46.13 | 28.51 | 50.04 | 3.36 | 24.78 | 0.09 | 0.15 | -0.06 | 1.27 |
ROST | ROSS STORES INC | $132.33 | 3,596,373 | 59.41% | 133.13 | 132.17 | 138.05 | 140.03 | 130.32 | 44.50 | 68.28 | 68.71 | 84.95 | 84.57 | -1.09 | -1.71 | 0.62 | 1.11 |
ANF | ABERCROMBIE & FITCH CO | $139.61 | 1,425,107 | 101.80% | 133.02 | 126.92 | 124.16 | 116.34 | 88.69 | 66.64 | 94.92 | 95.51 | 92.42 | 94.09 | 4.55 | 3.09 | 1.45 | 1.34 |
DXLG | DESTINATION XL GROUP INC | $3.49 | 176,870 | -58.93% | 3.34 | 3.32 | 3.41 | 3.74 | 4.06 | 59.90 | 81.96 | 75.58 | 98.56 | 97.91 | 0.00 | -0.03 | 0.04 | 1.10 |
VSCO | VICTORIA's SECRET & CO | $22.16 | 2,218,395 | -37.97% | 0.74 | 0.67 | 0.63 | 0.98 | 1.54 | 47.02 | 19.06 | 31.26 | 6.34 | 23.19 | 0.02 | 0.03 | -0.01 | 1.46 |
URBN | URBAN OUTFITTERS INC | $41.20 | 1,383,166 | -8.73% | 41.33 | 40.34 | 40.77 | 40.46 | 37.42 | 54.60 | 73.71 | 78.11 | 75.37 | 85.48 | 0.42 | 0.20 | 0.22 | 1.22 |
GPS | GAP INC | $21.60 | 3,568,703 | -21.76% | 22.17 | 21.45 | 23.16 | 21.50 | 17.57 | 46.74 | 50.11 | 51.73 | 59.53 | 61.81 | -0.13 | -0.23 | 0.10 | 1.54 |
CURV | TORRID HOLDINGS INC | $6.00 | 63,004 | 0.35% | 21.10 | 20.90 | 21.17 | 21.51 | 20.73 | 64.22 | 91.64 | 91.50 | 95.14 | 96.39 | 0.09 | -0.02 | 0.11 | 1.62 |
ZUMZ | ZUMIEZ INC | $18.29 | 171,396 | 30.89% | 18.13 | 17.54 | 15.78 | 16.89 | 17.38 | 65.57 | 76.29 | 80.14 | 12.00 | 28.03 | 0.75 | 0.71 | 0.04 | 1.15 |
CATO | CATO CORP | $5.31 | 94,506 | 0.04% | 5.11 | 4.98 | 5.36 | 6.12 | 6.75 | 56.32 | 92.35 | 92.53 | 98.82 | 98.18 | -0.02 | -0.10 | 0.08 | 0.83 |
LE | LANDS' END INC | $14.03 | 76,041 | 8.39% | 14.17 | 13.87 | 11.85 | 10.54 | 9.15 | 57.33 | 54.46 | 54.15 | 23.87 | 21.09 | 0.58 | 0.72 | -0.14 | 1.73 |
DLTH | DULUTH HOLDINGS INC | $4.29 | 44,824 | 30.97% | 4.34 | 4.30 | 4.54 | 4.76 | 5.29 | 46.49 | 58.87 | 65.01 | 73.19 | 77.24 | -0.04 | -0.07 | 0.03 | 1.06 |
SFIX | STITCH FIX INC | $2.35 | 770,073 | 7.82% | 2.32 | 2.24 | 2.32 | 2.83 | 3.24 | 51.43 | 50.51 | 60.74 | 70.24 | 82.77 | 0.01 | -0.03 | 0.04 | 1.50 |
JILL | JJILL INC | $31.32 | 29,075 | -57.72% | 29.08 | 27.51 | 27.66 | 26.25 | 26.64 | 69.64 | 87.29 | 90.19 | 94.41 | 93.77 | 0.98 | 0.43 | 0.55 | 1.11 |
BIRD | ALLBIRDS INC | $0.73 | 753,208 | -20.57% | 0.67 | 0.65 | 0.66 | 0.84 | 0.97 | 57.28 | 70.79 | 71.22 | 92.10 | 95.45 | 0.02 | -0.00 | 0.02 | 2.10 |
RENT | RENT THE RUNWAY INC | $33.53 | 1,177,984 | 89.15% | 20.54 | 16.18 | 11.60 | 11.02 | 14.06 | 84.70 | 84.74 | 82.57 | 100.00 | 100.00 | 4.55 | 2.66 | 1.89 | 2.35 |
DBGI | DIGITAL BRANDS GROUP INC | $2.61 | 25,425 | 7.08% | 2.52 | 2.72 | 3.30 | 3.32 | 5.26 | 42.26 | 46.99 | 38.07 | 94.25 | 83.97 | -0.24 | -0.28 | 0.04 | 0.17 |
CTRN | CITI TRENDS INC | $23.24 | 212,008 | 50.69% | 23.29 | 22.63 | 25.03 | 26.81 | 24.95 | 48.43 | 66.16 | 78.95 | 72.14 | 84.87 | -0.27 | -0.56 | 0.29 | 1.58 |
TLYS | TILLY's INC | $6.07 | 39,189 | -42.50% | 6.06 | 6.01 | 6.29 | 6.87 | 7.54 | 48.99 | 78.43 | 78.85 | 85.83 | 88.91 | -0.03 | -0.08 | 0.05 | 1.19 |
GCO | GENESCO INC | $27.03 | 67,360 | -17.17% | 26.52 | 26.17 | 26.24 | 28.24 | 29.17 | 55.93 | 71.77 | 68.40 | 97.59 | 94.67 | 0.10 | -0.09 | 0.19 | 1.55 |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.74 | 17,614 | -14.48% | 1.68 | 1.50 | 1.47 | 1.75 | 1.95 | 59.99 | 92.21 | 91.05 | 75.03 | 79.63 | 0.09 | 0.06 | 0.03 | 1.07 |
FL | FOOT LOCKER INC | $21.91 | 2,487,686 | 5.92% | 23.09 | 22.38 | 23.35 | 26.76 | 24.56 | 42.61 | 35.23 | 42.17 | 41.58 | 48.51 | -0.30 | -0.37 | 0.07 | 1.14 |
PLCE | CHILDRENS PLACE INC | $12.18 | 1,845,414 | 54.03% | 10.82 | 9.04 | 10.23 | 15.59 | 20.41 | 64.55 | 74.82 | 72.48 | 93.45 | 94.77 | 0.60 | -0.01 | 0.61 | 1.52 |