Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $364.70 | 1,232,710 | -19.73% | 353.43 | 357.08 | 411.94 | 447.34 | 420.05 | 42.66 | 86.06 | 82.09 | 96.51 | 97.65 | -14.79 | -20.33 | 5.54 | 1.17 |
BOOT | BOOT BARN HOLDINGS INC | $107.79 | 443,980 | 0.09% | 103.10 | 101.32 | 93.78 | 85.23 | 84.31 | 70.87 | 82.99 | 81.45 | 87.24 | 81.61 | 4.03 | 3.56 | 0.47 | 1.54 |
GES | GUESS INC | $26.23 | 859,036 | 57.48% | 25.97 | 28.07 | 27.04 | 25.01 | 23.33 | 43.78 | 23.19 | 22.64 | 26.71 | 23.39 | -0.58 | -0.25 | -0.33 | 1.67 |
SCVL | SHOE CARNIVAL INC | $34.53 | 118,143 | -8.98% | 33.57 | 34.13 | 33.12 | 30.30 | 27.00 | 55.38 | 80.19 | 79.15 | 74.75 | 80.25 | 0.29 | 0.27 | 0.02 | 1.45 |
HIBB | HIBBETT INC | $86.15 | 556,749 | -60.54% | 76.98 | 74.50 | 75.12 | 71.67 | 59.12 | 73.08 | 97.53 | 94.28 | 97.55 | 98.77 | 2.78 | 0.87 | 1.91 | 1.34 |
BKE | BUCKLE INC | $37.57 | 246,450 | -20.30% | 36.86 | 37.70 | 38.66 | 39.97 | 37.53 | 48.78 | 33.25 | 35.85 | 60.46 | 59.57 | -0.46 | -0.50 | 0.04 | 1.07 |
CAL | CALERES INC | $36.94 | 223,338 | -26.43% | 35.86 | 36.51 | 37.66 | 34.33 | 30.68 | 50.90 | 67.83 | 65.84 | 71.80 | 77.03 | -0.38 | -0.49 | 0.12 | 1.37 |
BURL | BURLINGTON STORES INC | $184.19 | 1,418,252 | 79.96% | 180.33 | 192.48 | 205.15 | 198.14 | 173.42 | 37.47 | 20.64 | 14.40 | 55.09 | 38.85 | -8.89 | -8.20 | -0.69 | 1.19 |
TJX | TJX COMPANIES INC | $96.36 | 3,736,489 | -39.82% | 94.22 | 95.55 | 97.26 | 95.48 | 92.18 | 52.27 | 70.39 | 56.16 | 99.49 | 90.14 | -0.67 | -0.91 | 0.24 | 1.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.39 | 4,091,870 | 61.93% | 22.77 | 23.62 | 23.64 | 22.18 | 19.24 | 58.45 | 39.28 | 30.03 | 65.51 | 52.47 | -0.21 | -0.23 | 0.02 | 1.27 |
CRI | CARTERS INC | $70.01 | 1,722,308 | 28.03% | 71.84 | 74.66 | 79.66 | 77.36 | 73.50 | 31.13 | 22.32 | 22.61 | 47.06 | 62.21 | -2.60 | -2.48 | -0.12 | 1.03 |
ROST | ROSS STORES INC | $133.61 | 1,899,858 | -19.64% | 133.06 | 136.73 | 142.73 | 140.41 | 128.87 | 35.84 | 16.28 | 14.95 | 53.90 | 48.85 | -3.06 | -2.93 | -0.13 | 1.11 |
ANF | ABERCROMBIE & FITCH CO | $122.08 | 1,108,020 | 20.78% | 114.91 | 118.25 | 123.05 | 109.41 | 81.75 | 53.97 | 62.59 | 48.42 | 76.76 | 74.05 | -1.78 | -2.32 | 0.55 | 1.34 |
DXLG | DESTINATION XL GROUP INC | $3.37 | 247,640 | -18.19% | 3.29 | 3.35 | 3.59 | 3.88 | 4.19 | 46.91 | 66.67 | 58.87 | 95.28 | 96.28 | -0.07 | -0.10 | 0.03 | 1.10 |
VSCO | VICTORIA's SECRET & CO | $17.43 | 1,143,375 | -41.99% | 0.40 | 0.48 | 0.77 | 1.08 | 1.74 | 43.41 | 24.69 | 12.80 | 70.28 | 41.85 | -0.10 | -0.12 | 0.02 | 1.46 |
URBN | URBAN OUTFITTERS INC | $40.53 | 1,659,640 | 92.58% | 38.37 | 39.46 | 41.54 | 39.83 | 37.01 | 53.42 | 73.49 | 60.43 | 91.90 | 90.81 | -0.74 | -0.97 | 0.23 | 1.22 |
GPS | GAP INC | $21.35 | 8,774,246 | 49.93% | 20.92 | 22.68 | 22.46 | 21.43 | 16.67 | 42.21 | 18.21 | 10.66 | 30.52 | 13.04 | -0.88 | -0.58 | -0.29 | 1.54 |
CURV | TORRID HOLDINGS INC | $5.00 | 66,438 | 5.09% | 20.52 | 20.83 | 21.43 | 21.52 | 20.60 | 41.80 | 23.51 | 18.57 | 80.29 | 63.61 | -0.29 | -0.30 | 0.01 | 1.63 |
ZUMZ | ZUMIEZ INC | $16.95 | 164,337 | -48.45% | 15.56 | 15.03 | 15.64 | 17.14 | 17.42 | 65.12 | 87.84 | 90.52 | 93.97 | 97.05 | 0.39 | -0.00 | 0.39 | 1.16 |
CATO | CATO CORP | $4.60 | 152,535 | 139.23% | 4.89 | 5.06 | 5.83 | 6.41 | 6.99 | 28.58 | 11.95 | 24.79 | 41.97 | 62.26 | -0.30 | -0.31 | 0.01 | 0.84 |
SFIX | STITCH FIX INC | $2.16 | 554,858 | -36.75% | 2.19 | 2.30 | 2.60 | 3.09 | 3.40 | 39.70 | 23.90 | 23.58 | 46.13 | 40.01 | -0.12 | -0.12 | 0.01 | 1.50 |
DLTH | DULUTH HOLDINGS INC | $4.38 | 29,577 | -22.08% | 4.34 | 4.57 | 4.66 | 4.88 | 5.47 | 40.79 | 15.69 | 13.70 | 31.58 | 24.50 | -0.13 | -0.11 | -0.02 | 1.06 |
LE | LANDS' END INC | $13.01 | 200,018 | 14.29% | 12.95 | 12.38 | 10.48 | 9.71 | 8.76 | 63.68 | 70.39 | 78.12 | 6.25 | 33.55 | 0.86 | 0.88 | -0.02 | 1.74 |
JILL | JJILL INC | $26.01 | 22,053 | -36.15% | 25.53 | 27.40 | 26.79 | 25.92 | 26.12 | 45.00 | 20.20 | 18.12 | 30.25 | 27.35 | -0.61 | -0.37 | -0.23 | 1.11 |
BIRD | ALLBIRDS INC | $0.61 | 327,661 | -23.52% | 0.61 | 0.62 | 0.75 | 0.91 | 1.04 | 44.02 | 36.60 | 45.67 | 64.52 | 77.44 | -0.03 | -0.04 | 0.01 | 2.10 |
RENT | RENT THE RUNWAY INC | $11.00 | 100,728 | -19.93% | 12.12 | 10.38 | 8.79 | 10.49 | 15.46 | 52.16 | 28.14 | 29.35 | 45.64 | 50.01 | 1.03 | 1.12 | -0.09 | 2.34 |
DBGI | DIGITAL BRANDS GROUP INC | $3.06 | 20,802 | -68.27% | 3.10 | 3.65 | 3.84 | 3.55 | 6.14 | 41.64 | 21.82 | 19.28 | 23.42 | 18.95 | -0.24 | -0.16 | -0.08 | 0.17 |
TLYS | TILLY's INC | $6.01 | 29,200 | -40.63% | 5.78 | 6.05 | 6.72 | 7.10 | 7.70 | 44.41 | 56.17 | 54.21 | 87.69 | 90.14 | -0.25 | -0.30 | 0.06 | 1.19 |
CTRN | CITI TRENDS INC | $22.52 | 77,744 | 29.13% | 22.29 | 23.63 | 27.15 | 27.09 | 24.64 | 31.72 | 25.05 | 20.04 | 35.07 | 16.46 | -1.52 | -1.60 | 0.07 | 1.58 |
GCO | GENESCO INC | $26.20 | 121,818 | 38.79% | 25.87 | 26.43 | 27.72 | 29.19 | 29.17 | 47.32 | 40.86 | 43.86 | 67.26 | 72.79 | -0.36 | -0.46 | 0.11 | 1.56 |
FL | FOOT LOCKER INC | $21.98 | 1,983,607 | -23.27% | 21.91 | 23.07 | 26.33 | 27.84 | 24.80 | 39.01 | 31.67 | 29.59 | 72.85 | 72.66 | -1.13 | -1.26 | 0.13 | 1.14 |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.22 | 12,358 | 224.19% | 1.20 | 1.31 | 1.59 | 1.83 | 2.02 | 38.97 | 28.19 | 25.11 | 60.39 | 50.45 | -0.12 | -0.12 | 0.01 | 1.11 |
JL | J-LONG GROUP LTD | $0.84 | 366,907 | -78.67% | 36.43 | 37.92 | 40.25 | N/A | N/A | 58.21 | 58.64 | 42.09 | 75.29 | 60.44 | -0.76 | -0.94 | 0.18 | -0.27 |
PLCE | CHILDRENS PLACE INC | $7.09 | 312,044 | -46.90% | 7.50 | 8.27 | 13.45 | 17.58 | 21.89 | 30.96 | 6.78 | 6.76 | 52.81 | 53.05 | -1.66 | -1.86 | 0.20 | 1.51 |