Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULU | LULULEMON ATHLETICA INC | $355.15 | 1,252,211 | -30.89% | 360.07 | 353.74 | 402.60 | 441.86 | 419.38 | 39.04 | 60.50 | 67.58 | 76.04 | 81.01 | -11.07 | -14.63 | 3.56 | 1.17 |
BOOT | BOOT BARN HOLDINGS INC | $105.30 | 629,249 | -6.97% | 106.01 | 103.00 | 95.37 | 86.73 | 84.66 | 58.68 | 47.19 | 53.82 | 14.94 | 26.59 | 3.16 | 3.56 | -0.40 | 1.54 |
GES | GUESS INC | $26.71 | 960,950 | 43.05% | 26.26 | 26.83 | 27.24 | 25.23 | 23.50 | 48.17 | 57.83 | 51.10 | 78.52 | 79.12 | -0.42 | -0.40 | -0.03 | 1.67 |
SCVL | SHOE CARNIVAL INC | $34.60 | 104,693 | 10.89% | 34.23 | 33.72 | 33.49 | 30.69 | 27.27 | 55.64 | 63.38 | 56.49 | 51.89 | 44.48 | 0.19 | 0.21 | -0.02 | 1.45 |
HIBB | HIBBETT INC | $86.59 | 541,721 | 30.57% | 84.88 | 78.07 | 76.30 | 72.75 | 60.29 | 73.11 | 97.57 | 97.08 | 95.63 | 95.23 | 3.80 | 2.72 | 1.08 | 1.34 |
BKE | BUCKLE INC | $38.01 | 320,837 | 30.78% | 37.45 | 37.40 | 38.45 | 39.79 | 37.60 | 51.90 | 75.37 | 71.14 | 85.76 | 81.71 | -0.19 | -0.36 | 0.17 | 1.07 |
CAL | CALERES INC | $36.97 | 295,012 | 5.68% | 36.78 | 36.19 | 37.64 | 34.71 | 30.95 | 51.04 | 55.05 | 57.48 | 68.40 | 70.48 | -0.17 | -0.30 | 0.13 | 1.37 |
BURL | BURLINGTON STORES INC | $185.68 | 647,206 | -43.22% | 181.06 | 184.78 | 203.72 | 198.45 | 173.72 | 43.77 | 46.52 | 33.47 | 86.48 | 79.11 | -6.57 | -7.72 | 1.15 | 1.19 |
TJX | TJX COMPANIES INC | $95.11 | 5,084,917 | -19.30% | 94.94 | 94.74 | 96.90 | 95.78 | 92.41 | 48.09 | 40.93 | 36.75 | 62.76 | 55.27 | -0.59 | -0.74 | 0.15 | 1.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $24.30 | 2,919,942 | -2.06% | 23.72 | 23.41 | 23.83 | 22.41 | 19.53 | 55.07 | 69.45 | 70.41 | 71.56 | 74.34 | 0.12 | -0.04 | 0.16 | 1.27 |
CRI | CARTERS INC | $70.15 | 867,914 | 11.62% | 70.70 | 71.94 | 78.42 | 77.24 | 73.39 | 37.05 | 29.43 | 24.73 | 39.02 | 22.32 | -2.60 | -2.62 | 0.02 | 1.03 |
ROST | ROSS STORES INC | $130.84 | 3,729,193 | 47.91% | 131.22 | 133.60 | 141.18 | 140.26 | 129.32 | 37.64 | 15.57 | 7.29 | 38.52 | 26.38 | -3.35 | -3.22 | -0.13 | 1.11 |
ANF | ABERCROMBIE & FITCH CO | $128.76 | 1,176,463 | 24.88% | 120.82 | 117.41 | 123.56 | 111.74 | 83.95 | 59.62 | 84.98 | 79.73 | 88.08 | 83.62 | 0.78 | -0.79 | 1.57 | 1.34 |
DXLG | DESTINATION XL GROUP INC | $3.24 | 289,469 | 100.69% | 3.30 | 3.30 | 3.53 | 3.85 | 4.14 | 42.26 | 33.33 | 31.79 | 60.58 | 55.86 | -0.07 | -0.08 | 0.01 | 1.10 |
URBN | URBAN OUTFITTERS INC | $39.99 | 1,274,849 | 15.69% | 39.34 | 38.80 | 41.17 | 40.01 | 37.12 | 51.42 | 65.28 | 61.99 | 74.01 | 69.48 | -0.42 | -0.67 | 0.25 | 1.22 |
VSCO | VICTORIA's SECRET & CO | $17.55 | 1,701,165 | 24.64% | 0.60 | 0.53 | 0.71 | 1.04 | 1.69 | 71.01 | 80.07 | 80.87 | 97.55 | 97.55 | 0.03 | -0.04 | 0.08 | 1.46 |
GPS | GAP INC | $21.59 | 5,542,118 | -19.54% | 20.73 | 21.44 | 22.59 | 21.41 | 16.96 | 48.00 | 44.99 | 29.09 | 76.04 | 62.60 | -0.74 | -0.74 | 0.00 | 1.55 |
CURV | TORRID HOLDINGS INC | $5.30 | 77,913 | 60.20% | 20.69 | 20.73 | 21.31 | 21.53 | 20.64 | 50.78 | 72.64 | 59.05 | 83.64 | 76.15 | -0.14 | -0.23 | 0.09 | 1.63 |
ZUMZ | ZUMIEZ INC | $17.18 | 144,124 | -4.34% | 16.95 | 15.71 | 15.57 | 17.01 | 17.40 | 66.20 | 89.27 | 89.07 | 92.77 | 92.98 | 0.58 | 0.37 | 0.22 | 1.16 |
CATO | CATO CORP | $4.95 | 62,632 | -77.30% | 4.85 | 4.94 | 5.64 | 6.31 | 6.91 | 44.60 | 39.55 | 32.92 | 85.72 | 84.31 | -0.23 | -0.27 | 0.04 | 0.84 |
DLTH | DULUTH HOLDINGS INC | $4.17 | 40,980 | -17.84% | 4.26 | 4.40 | 4.59 | 4.84 | 5.41 | 35.96 | 17.81 | 13.11 | 45.36 | 42.68 | -0.14 | -0.13 | -0.01 | 1.06 |
SFIX | STITCH FIX INC | $2.29 | 1,609,075 | -9.51% | 2.17 | 2.24 | 2.46 | 3.00 | 3.35 | 49.50 | 44.34 | 31.07 | 84.17 | 61.24 | -0.09 | -0.11 | 0.02 | 1.50 |
BIRD | ALLBIRDS INC | $0.61 | 463,922 | -53.25% | 0.62 | 0.61 | 0.71 | 0.89 | 1.02 | 46.41 | 24.63 | 24.57 | 56.85 | 55.68 | -0.03 | -0.03 | 0.01 | 2.11 |
LE | LANDS' END INC | $14.19 | 146,156 | -23.09% | 13.57 | 13.03 | 10.91 | 10.01 | 8.89 | 68.81 | 84.19 | 85.41 | 41.80 | 36.67 | 0.89 | 0.88 | 0.01 | 1.73 |
JILL | JJILL INC | $27.54 | 36,648 | -40.42% | 25.95 | 26.33 | 26.89 | 25.91 | 26.29 | 55.36 | 81.68 | 52.86 | 100.00 | 79.63 | -0.32 | -0.45 | 0.13 | 1.11 |
RENT | RENT THE RUNWAY INC | $14.34 | 239,158 | -29.78% | 11.82 | 11.91 | 9.06 | 10.46 | 14.84 | 61.81 | 36.03 | 22.23 | 63.60 | 34.40 | 1.02 | 0.94 | 0.08 | 2.33 |
DBGI | DIGITAL BRANDS GROUP INC | $2.71 | 49,314 | 262.58% | 2.92 | 3.34 | 3.62 | 3.49 | 5.85 | 38.05 | 10.86 | 10.43 | 31.97 | 23.83 | -0.27 | -0.23 | -0.04 | 0.16 |
TLYS | TILLY's INC | $5.97 | 26,559 | -23.02% | 5.96 | 5.90 | 6.59 | 7.00 | 7.65 | 45.04 | 75.85 | 77.52 | 88.97 | 90.26 | -0.16 | -0.22 | 0.06 | 1.19 |
CTRN | CITI TRENDS INC | $22.10 | 53,385 | -44.66% | 21.98 | 22.48 | 26.49 | 27.00 | 24.71 | 34.85 | 43.86 | 36.16 | 81.09 | 67.27 | -1.27 | -1.45 | 0.18 | 1.58 |
GCO | GENESCO INC | $24.43 | 91,788 | -65.69% | 25.82 | 25.97 | 27.11 | 28.91 | 29.17 | 37.51 | 16.30 | 24.12 | 20.38 | 28.96 | -0.50 | -0.44 | -0.07 | 1.55 |
PLCE | CHILDRENS PLACE INC | $7.78 | 487,178 | -43.52% | 7.26 | 7.66 | 11.80 | 16.82 | 21.38 | 41.36 | 17.15 | 12.40 | 87.72 | 81.76 | -1.21 | -1.53 | 0.32 | 1.52 |
FL | FOOT LOCKER INC | $21.81 | 2,344,520 | 14.27% | 21.66 | 22.01 | 25.21 | 27.47 | 24.69 | 42.64 | 33.51 | 18.72 | 54.97 | 33.65 | -1.03 | -1.16 | 0.13 | 1.14 |
JL | J-LONG GROUP LTD | $0.77 | 280,693 | -8.94% | 0.79 | 0.75 | 2.44 | N/A | N/A | 31.83 | 39.41 | 38.97 | 80.16 | 77.71 | -0.48 | -0.69 | 0.20 | -0.05 |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $1.58 | 19,580 | -30.34% | 1.33 | 1.31 | 1.53 | 1.78 | 1.99 | 60.33 | 72.44 | 70.85 | 95.26 | 98.15 | -0.01 | -0.07 | 0.07 | 1.08 |