Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMP | COMPASS INC | $4.30 | -1.15% | 10.26% | 28.74% | 17.81% | 81.43% | 6.97% | -69.44% | N/A | N/A | $4.68 | $1.82 | 8.12% | 136.91% | 2.52 | 3,567,905 | 7.09% |
PRO | PROS HOLDINGS INC | $31.46 | 1.29% | 2.31% | -6.59% | -12.42% | -14.39% | 15.20% | -15.81% | -38.11% | 37.68% | $40.99 | $27.56 | 23.25% | 14.15% | 1.44 | 287,836 | -1.34% |
MLNK | MERIDIANLINK INC | $18.00 | 2.80% | 7.53% | 4.96% | -5.11% | -3.17% | 4.29% | N/A | N/A | N/A | $25.88 | $14.89 | 30.45% | 20.89% | 1.09 | 153,095 | 32.31% |
VCSA | VACASA INC | $4.17 | -10.81% | -30.47% | -29.29% | -56.39% | -46.05% | -72.48% | -97.92% | N/A | N/A | $16.80 | $4.16 | 75.21% | 0.12% | 1.50 | 189,288 | -70.84% |
PRST | PRESTO AUTOMATION INC | $0.22 | 31.90% | 29.52% | 26.47% | -5.70% | -74.16% | -92.53% | -97.83% | N/A | N/A | $5.74 | $0.14 | 96.25% | 56.93% | 0.84 | 8,621,533 | 470.21% |
BCOV | BRIGHTCOVE INC | $2.18 | 1.87% | 15.34% | 28.24% | 0.00% | -16.48% | -38.07% | -83.90% | -78.79% | -75.67% | $4.56 | $1.55 | 52.19% | 40.65% | 0.93 | 281,389 | -44.14% |
IFBD | INFOBIRD CO LTD | $3.66 | -7.58% | -7.34% | -8.27% | -76.54% | -77.35% | -98.11% | -99.98% | N/A | N/A | $395.20 | $3.44 | 99.07% | 6.40% | 0.98 | 173,787 | 133.29% |
RBT | RUBICON TECHNOLOGIES INC | $0.26 | 0.78% | 8.82% | -19.81% | -72.45% | -88.44% | -92.96% | N/A | N/A | N/A | $13.84 | $0.19 | 98.13% | 34.90% | 0.99 | 1,332,850 | 132.53% |
CXAI | CXAPP INC | $3.06 | -4.38% | -13.56% | -27.14% | 106.76% | 125.00% | -57.32% | -69.00% | N/A | N/A | $15.60 | $1.03 | 80.38% | 197.09% | 0.70 | 989,173 | 149.47% |
STER | STERLING CHECK CORP | $15.47 | -0.19% | 1.31% | 2.72% | 20.95% | 26.18% | 26.29% | N/A | N/A | N/A | $16.68 | $10.00 | 7.25% | 54.68% | 1.41 | 274,640 | -9.49% |
TGL | TREASURE GLOBAL INC | $4.68 | 3.08% | -11.53% | 9.09% | -11.21% | -74.72% | -95.48% | N/A | N/A | N/A | $110.60 | $3.11 | 95.77% | 50.48% | 0.42 | 28,197 | -33.73% |
LPSN | LIVEPERSON INC | $0.73 | 1.66% | 27.92% | 25.95% | -70.56% | -77.02% | -83.03% | -98.58% | -97.54% | -92.58% | $6.41 | $0.45 | 88.56% | 62.53% | 1.41 | 2,313,935 | -42.08% |
DATS | DATCHAT INC | $1.36 | 5.27% | -19.64% | 11.31% | 3.66% | -21.05% | -60.99% | N/A | N/A | N/A | $8.49 | $1.08 | 84.00% | 25.74% | 1.37 | 170,338 | -74.85% |
CYN | CYNGN INC | $0.12 | -7.14% | 53.95% | 14.71% | -42.93% | -39.06% | -84.86% | N/A | N/A | N/A | $1.25 | $0.07 | 90.63% | 74.63% | -0.18 | 103,674,088 | -69.60% |
FRGT | FREIGHT TECHNOLOGIES INC | $0.70 | -4.11% | 8.86% | -24.81% | -65.85% | -78.75% | -94.62% | -99.87% | -99.97% | N/A | $14.00 | $0.63 | 95.00% | 11.11% | 0.55 | 359,348 | -51.56% |
RTC | BAIJIAYUN GROUP LTD | $1.14 | -1.72% | -7.32% | 19.62% | 59.22% | -58.55% | -84.84% | -84.86% | -52.70% | -75.85% | $8.83 | $0.59 | 87.08% | 94.87% | 0.07 | 40,006 | 45.37% |
NUKK | NUKKLEUS INC | $0.90 | 3.45% | 4.65% | 2.74% | -22.41% | -92.17% | -91.86% | -90.96% | N/A | N/A | $15.38 | $0.76 | 94.15% | 18.11% | -0.14 | 120,303 | -4.47% |
RYDE | RYDE GROUP LTD | $8.07 | 3.46% | 4.13% | 115.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.05 | $2.02 | 10.83% | 299.50% | 0.56 | 861,427 | -19.75% |
RNG | RINGCENTRAL INC | $36.92 | 0.93% | 4.26% | 24.18% | 19.64% | 26.18% | 26.31% | -84.32% | -70.12% | 194.42% | $43.28 | $25.08 | 14.70% | 47.24% | 1.33 | 728,479 | -51.57% |
MSTR | MICROSTRATEGY INC | $1,584.50 | 10.04% | 34.23% | 33.37% | 124.76% | 225.88% | 445.31% | 223.80% | 1,057.92% | 1,040.95% | $2.00k | $266.00 | 20.77% | 495.68% | 1.60 | 1,637,448 | 20.91% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.60 | 1.12% | 11.46% | 37.93% | 35.34% | -32.20% | -24.69% | -90.28% | N/A | N/A | $7.42 | $2.34 | 51.48% | 53.85% | 2.23 | 1,119,558 | 43.24% |
ETWO | E2OPEN PARENT HOLDINGS INC | $5.01 | 1.83% | 1.62% | 26.20% | 21.90% | 45.22% | 12.08% | -52.56% | N/A | N/A | $6.90 | $2.15 | 27.38% | 133.02% | 1.22 | 1,224,913 | 6.96% |
EVBG | EVERBRIDGE INC | $34.87 | 0.32% | 0.37% | -0.03% | 23.26% | 70.60% | 42.91% | -69.19% | -58.02% | N/A | $35.70 | $18.50 | 2.32% | 88.49% | 0.97 | 195,159 | -84.14% |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.58 | 0.52% | -3.67% | 7.64% | -34.32% | -25.90% | -56.54% | -98.37% | -99.72% | N/A | $1.54 | $0.41 | 62.47% | 40.98% | 0.93 | 78,598 | 121.43% |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.19 | 4.25% | -0.31% | -13.78% | -22.38% | -62.02% | -90.67% | N/A | N/A | N/A | $38.09 | $2.22 | 91.63% | 43.69% | 1.95 | 35,392 | 58.53% |
SGN | SIGNING DAY SPORTS INC | $0.30 | 3.79% | 2.73% | 15.77% | -56.50% | -81.19% | N/A | N/A | N/A | N/A | $5.09 | $0.26 | 94.09% | 18.04% | 1.91 | 579,713 | -8.67% |
EZFL | EZFILL HOLDINGS INC | $2.62 | 3.15% | 6.07% | 13.91% | 92.65% | 37.89% | 5.22% | N/A | N/A | N/A | $5.04 | $1.13 | 48.02% | 131.86% | 0.25 | 15,640 | -17.32% |
MRT | MARTI TECHNOLOGIES INC | $1.82 | 3.41% | 10.98% | 25.52% | 103.35% | 236.41% | -82.65% | N/A | N/A | N/A | $17.73 | $0.44 | 89.73% | 313.64% | -0.01 | 69,549 | -54.01% |
XTIA | XTI AEROSPACE INC | $1.57 | -4.85% | -4.27% | -46.96% | -68.85% | -77.31% | -93.05% | -99.98% | -100.00% | -100.00% | $39.80 | $1.53 | 96.06% | 2.61% | 1.18 | 187,681 | -15.05% |
DBD | DIEBOLD NIXDORF INC | $44.54 | 2.86% | 8.63% | 35.38% | 28.47% | 85.20% | N/A | N/A | N/A | N/A | $44.81 | $16.50 | 0.60% | 169.94% | 0.92 | 222,371 | 9.70% |
ALIT | ALIGHT INC | $8.05 | 0.88% | 4.95% | -10.95% | -15.97% | 9.97% | -5.52% | -21.00% | N/A | N/A | $10.38 | $6.33 | 22.45% | 27.17% | 1.06 | 6,176,538 | -20.04% |
DHX | DHI GROUP INC | $2.45 | -1.21% | -0.81% | 6.52% | -3.92% | 2.08% | -26.87% | -21.73% | -38.29% | -65.10% | $4.22 | $1.97 | 41.94% | 24.37% | 0.96 | 2,048,886 | 1,734.21% |
IDAI | T STAMP INC | $0.68 | 0.44% | -15.00% | -20.00% | -53.10% | -53.90% | -58.28% | N/A | N/A | N/A | $3.50 | $0.66 | 80.57% | 3.03% | 1.03 | 72,783 | -58.28% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.47 | -0.40% | -0.80% | 5.56% | -36.83% | -50.20% | -30.81% | N/A | N/A | N/A | $9.26 | $1.55 | 73.33% | 59.35% | 2.28 | 105,972 | -28.03% |
XELA | EXELA TECHNOLOGIES INC | $2.55 | -1.54% | 7.14% | 8.97% | 14.35% | -20.81% | -61.65% | -99.96% | -99.99% | N/A | $6.59 | $1.83 | 61.31% | 39.34% | 1.43 | 108,724 | -48.93% |
JTAI | JETAI INC | $0.67 | -1.03% | -2.61% | -4.14% | -28.36% | -54.90% | -93.81% | N/A | N/A | N/A | $17.50 | $0.66 | 96.16% | 1.82% | -0.18 | 77,757 | 82.65% |
NVNI | NVNI GROUP LTD | $1.40 | 0.00% | -0.71% | -2.78% | -23.50% | -36.36% | N/A | N/A | N/A | N/A | $11.00 | $1.29 | 87.27% | 8.53% | 1.76 | 163 | -79.75% |
AUUD | AUDDIA INC | $1.40 | -3.45% | -17.65% | -40.43% | -72.39% | -73.93% | -88.44% | -97.57% | N/A | N/A | $38.50 | $1.36 | 96.36% | 2.94% | 1.34 | 68,507 | -18.55% |
ISDR | ISSUER DIRECT CORP | $9.99 | -1.96% | -0.10% | -13.81% | -33.75% | -38.41% | -52.04% | -60.22% | -16.75% | -8.60% | $23.40 | $9.65 | 57.30% | 3.52% | 0.38 | 24,646 | 111.23% |
UPLD | UPLAND SOFTWARE INC | $2.78 | -2.46% | -0.71% | 20.35% | -41.35% | -40.72% | -5.76% | -92.97% | -94.32% | N/A | $5.28 | $1.90 | 47.33% | 46.70% | 1.28 | 168,197 | -29.15% |
ENV | ENVESTNET INC | $67.81 | 2.28% | 0.70% | 9.02% | 36.14% | 79.30% | 19.68% | 2.25% | 1.19% | 69.82% | $68.83 | $33.12 | 1.48% | 104.74% | 1.13 | 455,105 | 56.01% |
LDTC | LEDDARTECH HOLDINGS INC | $2.23 | -2.19% | -0.89% | 3.24% | -48.74% | -79.33% | -78.27% | -77.27% | N/A | N/A | $11.20 | $2.15 | 80.09% | 3.72% | -0.06 | 23,145 | -4.57% |
NATL | NCR ATLEOS CORP | $28.50 | 0.53% | 25.50% | 37.81% | 32.43% | 27.01% | N/A | N/A | N/A | N/A | $28.70 | $18.42 | 0.70% | 54.77% | 0.83 | 948,967 | -46.78% |
BNZI | BANZAI INTERNATIONAL INC | $0.31 | -2.22% | -8.04% | -20.57% | -68.14% | -97.10% | -97.07% | -96.85% | N/A | N/A | $16.57 | $0.29 | 98.14% | 8.42% | 0.06 | 241,325 | 83.06% |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.71 | -2.56% | 3.82% | 3.07% | -20.36% | 42.75% | 5.35% | N/A | N/A | N/A | $14.65 | $2.77 | 61.02% | 106.14% | 0.32 | 392,759 | -36.55% |
RDZN | ROADZEN INC | $3.42 | 6.88% | 6.21% | -37.82% | -46.48% | -28.00% | -67.52% | N/A | N/A | N/A | $17.00 | $2.70 | 79.88% | 26.67% | 0.26 | 69,420 | 52.84% |
CAUD | COLLECTIVE AUDIENCE INC | $0.51 | 4.08% | -4.85% | 0.00% | -52.78% | -65.31% | -95.23% | N/A | N/A | N/A | $38.40 | $0.37 | 98.67% | 37.84% | -0.20 | 138,141 | -46.83% |
GETR | GETAROUND INC | $0.20 | -4.27% | -6.48% | -9.42% | -18.55% | 10.38% | -65.17% | -97.92% | N/A | N/A | $0.70 | $0.14 | 70.94% | 46.38% | 0.14 | 942,224 | -22.06% |