Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLB | OLB GROUP INC | $0.36 | 19.93% | 9.39% | -39.93% | -57.28% | -40.03% | -60.76% | -93.02% | N/A | N/A | $1.17 | $0.28 | 69.15% | 27.11% | 1.37 | 197,134 | 40.09% |
CRNC | CERENCE INC | $9.71 | 3.41% | -6.18% | -32.71% | -52.84% | -36.70% | -61.57% | -90.20% | N/A | N/A | $36.79 | $9.35 | 73.61% | 3.85% | 1.41 | 453,647 | -12.60% |
APPS | DIGITAL TURBINE INC | $1.82 | 0.00% | -1.62% | -26.32% | -68.18% | -62.24% | -84.78% | -97.63% | -49.44% | -51.47% | $14.61 | $1.78 | 87.54% | 2.25% | 2.10 | 863,865 | -20.26% |
DGHI | DIGIHOST TECHNOLOGY INC | $1.38 | 4.55% | 8.66% | -1.43% | -22.91% | 6.98% | -16.36% | N/A | N/A | N/A | $2.54 | $0.82 | 45.67% | 68.29% | 2.38 | 45,760 | -3.29% |
PRO | PROS HOLDINGS INC | $33.98 | 0.15% | 2.10% | -2.16% | -5.19% | 4.23% | 18.40% | -27.89% | -32.65% | 25.85% | $40.99 | $24.61 | 17.10% | 38.07% | 1.44 | 165,643 | -43.49% |
WK | WORKIVA INC | $80.62 | 0.86% | 3.54% | -2.48% | -13.96% | -13.83% | -14.09% | -18.55% | 54.12% | N/A | $116.00 | $76.63 | 30.50% | 5.21% | 1.16 | 203,144 | 6.71% |
U | UNITY SOFTWARE INC | $24.13 | 3.47% | 5.42% | -9.63% | -27.12% | -6.83% | -8.11% | -76.94% | N/A | N/A | $50.08 | $22.20 | 51.82% | 8.69% | 2.48 | 6,633,957 | 24.63% |
SSNT | SILVERSUN TECHNOLOGIES INC | $13.94 | 3.80% | 5.85% | 6.49% | 1.16% | 342.54% | 332.92% | 114.46% | 436.15% | 173.07% | $24.54 | $2.95 | 43.19% | 372.54% | 0.60 | 36,137 | 16.03% |
WALD | WALDENCAST PLC | $5.10 | -2.11% | -6.59% | -22.02% | -33.51% | -44.57% | -44.57% | -51.20% | N/A | N/A | $12.00 | $5.00 | 57.50% | 2.00% | 0.14 | 50,270 | -61.15% |
ETWO | E2OPEN PARENT HOLDINGS INC | $4.30 | 5.65% | 8.59% | 3.37% | 12.27% | 44.30% | -30.53% | -58.37% | N/A | N/A | $6.90 | $2.15 | 37.67% | 100.00% | 1.25 | 845,876 | -2.49% |
TGL | TREASURE GLOBAL INC | $4.61 | -3.33% | -1.68% | 17.33% | -24.80% | -86.25% | -95.08% | N/A | N/A | N/A | $161.00 | $3.11 | 97.14% | 48.26% | 0.45 | 19,495 | 89.20% |
RBT | RUBICON TECHNOLOGIES INC | $0.46 | 16.07% | 35.01% | 30.00% | -65.27% | -75.41% | -87.36% | N/A | N/A | N/A | $13.84 | $0.29 | 96.71% | 56.90% | 0.97 | 764,334 | 282.97% |
PRST | PRESTO AUTOMATION INC | $0.17 | 1.20% | 0.60% | -19.52% | -35.98% | -86.59% | -95.46% | -98.31% | N/A | N/A | $5.74 | $0.14 | 97.06% | 23.36% | 0.85 | 316,474 | -33.46% |
GETR | GETAROUND INC | $0.20 | 2.04% | -14.89% | -37.50% | -28.57% | -16.32% | -56.04% | -97.94% | N/A | N/A | $0.70 | $0.14 | 71.43% | 44.93% | 0.17 | 319,095 | 6.98% |
IFBD | INFOBIRD CO LTD | $4.90 | 32.79% | 26.61% | 15.84% | 23.27% | -69.68% | -98.23% | -99.97% | N/A | N/A | $395.20 | $3.44 | 98.76% | 42.44% | 0.96 | 4,079,678 | 11,851.25% |
MTC | MMTEC INC | $2.88 | -8.57% | 77.78% | 52.38% | 51.74% | 176.92% | 247.83% | -85.74% | -93.00% | N/A | $4.86 | $0.36 | 40.74% | 706.72% | 1.08 | 256,425 | -87.37% |
BCOV | BRIGHTCOVE INC | $1.63 | 0.00% | -6.32% | -16.41% | -32.08% | -43.99% | -57.66% | -91.72% | -83.67% | -80.07% | $4.56 | $1.55 | 64.25% | 5.16% | 0.93 | 233,155 | 51.66% |
CXAI | CXAPP INC | $3.69 | 14.95% | 6.03% | 60.43% | 202.46% | 190.55% | -60.19% | -62.73% | N/A | N/A | $16.00 | $1.03 | 76.94% | 258.25% | 0.69 | 1,947,296 | 118.42% |
RTC | BAIJIAYUN GROUP LTD | $1.34 | 1.52% | 35.35% | 45.49% | -77.29% | -56.28% | -82.30% | -84.60% | -45.08% | -76.90% | $9.50 | $0.59 | 85.89% | 129.06% | 0.09 | 106,413 | 39.19% |
SGN | SIGNING DAY SPORTS INC | $0.30 | -5.45% | 15.69% | -4.84% | -59.03% | N/A | N/A | N/A | N/A | N/A | $5.09 | $0.26 | 94.20% | 15.69% | 1.99 | 85,420 | 243.89% |
NUKK | NUKKLEUS INC | $0.89 | -2.52% | 0.23% | -0.45% | -15.24% | -92.31% | -91.95% | -91.14% | N/A | N/A | $15.38 | $0.76 | 94.21% | 16.80% | -0.15 | 42,445 | -0.36% |
RNG | RINGCENTRAL INC | $30.64 | 2.10% | 4.36% | -10.12% | -12.31% | 19.69% | 9.31% | -90.73% | -73.44% | 117.15% | $43.28 | $25.08 | 29.21% | 22.19% | 1.33 | 481,624 | -10.76% |
AISP | AIRSHIP AI HOLDINGS INC | $7.43 | 1.78% | 11.39% | -14.30% | 388.82% | -30.17% | -25.92% | -26.06% | N/A | N/A | $14.32 | $1.34 | 48.11% | 454.48% | -0.32 | 411,253 | -11.44% |
XTKG | X3 HOLDINGS CO LTD | $0.64 | 3.39% | 3.89% | 14.87% | -33.71% | 28.97% | -94.87% | -99.85% | -99.94% | N/A | $21.06 | $0.39 | 96.96% | 64.36% | 0.67 | 51,236 | -32.22% |
MLNK | MERIDIANLINK INC | $17.50 | 0.63% | 1.69% | -2.40% | -25.72% | 5.49% | 18.72% | N/A | N/A | N/A | $25.88 | $13.62 | 32.38% | 28.49% | 1.09 | 178,758 | 39.58% |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.00 | 0.17% | 0.00% | -1.80% | 4.35% | 20.72% | -0.99% | -39.27% | N/A | N/A | $8.05 | $4.49 | 25.47% | 33.63% | 0.35 | 528,343 | 265.64% |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $4.15 | -0.24% | -0.95% | 2.72% | -27.95% | -52.61% | -92.31% | N/A | N/A | N/A | $57.60 | $2.22 | 92.80% | 86.94% | 1.97 | 104,000 | 3.63% |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.49 | -0.61% | -7.79% | -26.29% | 12.79% | -30.71% | -57.08% | -98.78% | -99.75% | N/A | $1.54 | $0.41 | 68.51% | 18.29% | 0.92 | 86,490 | 135.59% |
DBD | DIEBOLD NIXDORF INC | $32.03 | -0.90% | 0.31% | -7.43% | 3.02% | 72.76% | N/A | N/A | N/A | N/A | $35.94 | $16.50 | 10.88% | 94.12% | 0.71 | 59,643 | -43.28% |
OMQS | OMNIQ CORP | $0.39 | 9.47% | -10.68% | -28.80% | -28.80% | -37.12% | -91.45% | -95.15% | -95.09% | -97.15% | $6.35 | $0.28 | 93.81% | 40.36% | 0.28 | 211,250 | -89.71% |
EZFL | EZFILL HOLDINGS INC | $2.41 | 1.26% | 1.69% | 43.45% | 57.52% | 12.09% | 11.57% | N/A | N/A | N/A | $5.04 | $1.13 | 52.18% | 113.27% | 0.23 | 10,698 | 108.78% |
XTIA | XTI AEROSPACE INC | $2.50 | 0.81% | -10.07% | 29.87% | -52.38% | -73.96% | -93.28% | -99.97% | -100.00% | -100.00% | $40.00 | $1.71 | 93.75% | 46.20% | 1.18 | 147,579 | 10.10% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.96 | 0.63% | 0.53% | -21.64% | -36.65% | -90.93% | -90.63% | -90.49% | N/A | N/A | $22.97 | $0.90 | 95.84% | 6.22% | 0.02 | 7,608 | -65.21% |
MRT | MARTI TECHNOLOGIES INC | $1.50 | 4.90% | -16.67% | 95.57% | 72.41% | 190.14% | -85.71% | N/A | N/A | N/A | $17.73 | $0.44 | 91.54% | 240.91% | -0.03 | 166,383 | -42.59% |
FRGT | FREIGHT TECHNOLOGIES INC | $1.00 | 8.86% | 11.67% | -20.40% | -65.39% | -63.73% | -94.04% | -99.82% | -99.97% | N/A | $20.85 | $0.84 | 95.23% | 18.17% | 0.58 | 28,760,463 | 1,357.52% |
PHUN | PHUNWARE INC | $6.38 | 3.91% | 1.27% | -33.68% | -59.86% | -25.73% | -77.25% | -92.17% | -98.38% | N/A | $33.52 | $3.50 | 80.96% | 82.29% | 1.19 | 524,861 | 27.05% |
ALIT | ALIGHT INC | $9.11 | 0.00% | -0.11% | -7.04% | 0.66% | 35.57% | 0.55% | -9.08% | N/A | N/A | $10.38 | $6.33 | 12.24% | 43.92% | 1.06 | 2,059,833 | -25.66% |
RBRK | RUBRIK INC | $38.00 | 2.70% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $35.88 | 5.00% | 5.91% | N/A | 5,079,901 | -71.75% |
ISDR | ISSUER DIRECT CORP | $11.95 | 3.11% | 3.62% | -7.15% | -23.40% | -29.94% | -30.76% | -53.68% | -7.65% | 0.84% | $23.40 | $11.45 | 48.92% | 4.37% | 0.37 | 1,387 | 116.72% |
BNZI | BANZAI INTERNATIONAL INC | $0.36 | 2.00% | -2.46% | -42.42% | -77.38% | -96.63% | -96.57% | -96.37% | N/A | N/A | $16.57 | $0.31 | 97.85% | 16.67% | 0.07 | 254,033 | 41.36% |
MODN | MODEL N INC | $29.64 | 0.07% | 0.07% | 7.78% | 7.08% | 22.94% | -7.81% | -29.53% | 59.61% | 228.97% | $35.96 | $20.90 | 17.58% | 41.82% | 0.98 | 438,311 | -67.18% |
XELA | EXELA TECHNOLOGIES INC | $2.02 | 1.51% | 2.02% | -34.20% | -14.04% | -29.12% | -71.71% | -99.98% | -99.99% | N/A | $8.85 | $1.83 | 77.18% | 10.38% | 1.42 | 68,673 | -19.65% |
NVNI | NVNI GROUP LTD | $1.44 | -0.69% | 2.86% | -29.24% | -50.85% | -53.70% | N/A | N/A | N/A | N/A | $11.00 | $1.29 | 86.91% | 11.63% | 1.78 | 1,496 | 633.33% |
AUUD | AUDDIA INC | $1.77 | 5.36% | -8.29% | -4.32% | -67.23% | -66.03% | -83.85% | -97.03% | N/A | N/A | $38.50 | $1.41 | 95.40% | 25.53% | 1.35 | 125,562 | -18.49% |
ELWS | EARLYWORKS CO LTD | $0.66 | -10.07% | 8.36% | -20.46% | 74.87% | 10.17% | N/A | N/A | N/A | N/A | $4.23 | $0.37 | 84.37% | 79.13% | 0.54 | 7,989,057 | 761.85% |
MNY | MONEYHERO LTD | $2.32 | -1.28% | 13.17% | 27.47% | 132.00% | 41.46% | -76.87% | -78.15% | N/A | N/A | $10.43 | $0.74 | 77.76% | 214.36% | 0.20 | 1,516,840 | -80.54% |
LDTC | LEDDARTECH HOLDINGS INC | $2.26 | 1.80% | 5.12% | -19.86% | -42.20% | -79.05% | -77.31% | -76.92% | N/A | N/A | $11.20 | $2.15 | 79.82% | 5.12% | -0.05 | 8,285 | 206.40% |
RYDE | RYDE GROUP LTD | $3.32 | -8.29% | -7.78% | -27.98% | N/A | N/A | N/A | N/A | N/A | N/A | $8.12 | $2.02 | 59.11% | 64.36% | -1.74 | 224,015 | -18.64% |
ENV | ENVESTNET INC | $62.15 | -0.34% | -1.86% | 10.63% | 18.45% | 70.13% | -2.22% | -15.65% | -12.44% | 80.83% | $68.83 | $33.12 | 9.71% | 87.65% | 1.13 | 388,020 | -4.81% |
MFI | MF INTERNATIONAL LTD | $2.33 | -77.68% | -81.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.70 | 83.92% | 37.06% | -31.97 | 21,002,271 | 3,561.22% |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.58 | -1.86% | -9.20% | -83.01% | -85.58% | -85.34% | -85.02% | N/A | N/A | N/A | $18.50 | $1.50 | 91.46% | 5.33% | 0.00 | 964,027 | -36.75% |
AILE | ILEARNINGENGINES INC | $8.00 | 18.34% | 18.34% | -5.44% | -23.88% | -23.44% | -22.18% | -17.18% | N/A | N/A | $20.00 | $6.55 | 60.00% | 22.14% | 0.08 | 46,733 | 498.53% |