Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTFT | FUTURE FINTECH GROUP INC | $1.81 | -2.21% | -11.50% | -31.92% | 10.63% | -29.76% | -42.04% | -93.76% | -98.60% | -99.57% | $5.70 | $1.01 | 68.25% | 79.21% | 1.35 | 244,000 | 408.33% |
TROO | TROOPS INC | $0.83 | -1.81% | 9.56% | -39.25% | 50.74% | -45.00% | -79.39% | -65.65% | -17.78% | -60.10% | $4.89 | $0.49 | 83.05% | 69.88% | 0.81 | 258,000 | 33.68% |
HTCR | HEARTCORE ENTERPRISES INC | $0.46 | 7.99% | 3.73% | 6.61% | -25.93% | -65.99% | -26.47% | -81.41% | N/A | N/A | $3.38 | $0.39 | 86.30% | 18.41% | 0.95 | 52,000 | 39.04% |
RCT | REDCLOUD HOLDINGS PLC | $2.18 | -1.83% | 2.88% | 5.94% | 18.23% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 59.33% | 86.32% | 2.01 | 47,000 | 53.09% |
RSSS | RESEARCH SOLUTIONS INC | $2.89 | -0.69% | 11.24% | 4.36% | 2.14% | -20.72% | 7.49% | 51.85% | 2.87% | 233.72% | $4.24 | $2.32 | 31.89% | 24.57% | 0.22 | 107,000 | -38.15% |
RYDE | RYDE GROUP LTD | $0.31 | -2.90% | -5.94% | -17.76% | 29.18% | -8.79% | -96.12% | N/A | N/A | N/A | $22.49 | $0.16 | 98.62% | 93.75% | 0.45 | 151,000 | -59.73% |
CJMB | CALLAN JMB INC | $4.75 | 4.42% | -0.40% | -7.12% | -1.59% | 32.98% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 38.79% | 40.53% | 0.31 | 5,400 | 31.71% |
MYSZ | MY SIZE INC | $1.30 | -3.85% | -0.79% | 2.46% | 4.17% | -30.17% | -36.22% | -97.57% | -99.49% | N/A | $9.40 | $1.01 | 86.17% | 28.59% | 1.04 | 428,000 | 135.16% |
SPPL | SIMPPLE LTD | $2.98 | -1.28% | 3.89% | -8.98% | -14.78% | -47.05% | 22.30% | N/A | N/A | N/A | $16.80 | $2.16 | 82.27% | 37.74% | -0.14 | 2,300 | -68.49% |
INLX | INTELLINETICS INC | $10.50 | -7.94% | -14.84% | -25.65% | -19.45% | -22.55% | 14.12% | N/A | 200.19% | -73.52% | $16.50 | $8.25 | 36.36% | 27.27% | 0.46 | 600 | -78.57% |
MTC | MMTEC INC | $0.96 | -3.12% | 5.92% | 1.09% | -21.76% | -41.81% | -55.20% | -95.40% | -99.07% | N/A | $6.42 | $0.76 | 85.04% | 26.45% | 0.58 | 71,000 | -67.58% |
AWRE | AWARE INC | $2.41 | -2.07% | 9.77% | 7.27% | 44.79% | 46.86% | -10.61% | 1.29% | -14.18% | -26.25% | $2.68 | $1.35 | 10.07% | 78.52% | 0.76 | 28,000 | -50.35% |
MLNK | MERIDIANLINK INC | $19.78 | 0.10% | 23.52% | 21.25% | 12.76% | 4.38% | -8.63% | 10.18% | N/A | N/A | $25.33 | $15.49 | 21.91% | 27.70% | 1.01 | 3,292,000 | 113.63% |
SMSI | SMITH MICRO SOFTWARE INC | $0.71 | -1.55% | 4.17% | -38.14% | -24.84% | -49.71% | -11.07% | -96.27% | -97.73% | -97.40% | $1.95 | $0.52 | 63.59% | 36.54% | 1.23 | 223,000 | 37.65% |
VS | VERSUS SYSTEMS INC | $2.27 | 4.19% | 2.38% | -10.42% | 25.80% | 18.25% | 64.24% | -97.60% | N/A | N/A | $9.59 | $1.00 | 76.33% | 127.00% | 0.91 | 17,300 | 54.46% |
NXPL | NEXTPLAT CORP | $0.78 | -10.00% | -1.13% | -3.84% | 9.69% | -33.46% | -28.80% | -77.17% | -72.03% | -99.97% | $2.30 | $0.43 | 66.09% | 81.40% | 0.74 | 85,000 | 665.77% |
WFCF | WHERE FOOD COMES FROM INC | $11.15 | 0.00% | -0.09% | -6.85% | 20.41% | -7.85% | 5.29% | -3.04% | 76.42% | 7.21% | $13.50 | $9.26 | 17.41% | 20.41% | 0.24 | 600 | -45.45% |
XHLD | TEN HOLDINGS INC | $0.37 | -8.36% | 4.29% | -6.08% | -49.40% | -83.81% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 95.66% | 25.34% | 2.77 | 210,000 | -3.23% |
YXT | YXTCOM GROUP HOLDING LTD | $0.86 | -3.49% | 9.50% | -1.78% | -18.63% | -53.63% | -91.72% | N/A | N/A | N/A | $11.00 | $0.47 | 92.18% | 82.98% | 0.67 | 8,400 | 86.67% |
IDAI | T STAMP INC | $2.89 | -7.27% | -9.15% | -14.10% | 16.02% | -10.96% | -57.80% | -97.50% | N/A | N/A | $18.75 | $1.43 | 84.59% | 102.10% | 0.89 | 13,700 | -16.97% |
WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 0.49% | -4.61% | -0.48% | -25.54% | -90.50% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.80% | 76.07% | -1.46 | 324,000 | -29.41% |
SOPA | SOCIETY PASS INCORPORATED | $1.27 | 27.56% | 47.95% | 30.65% | 36.13% | -57.70% | 37.29% | -95.00% | N/A | N/A | $6.75 | $0.65 | 81.19% | 96.90% | 0.92 | 43,000 | -44.16% |
HKIT | HITEK GLOBAL INC | $1.53 | -0.65% | -4.40% | 7.80% | 27.20% | 14.29% | 7.80% | N/A | N/A | N/A | $1.86 | $1.15 | 17.70% | 33.04% | 0.64 | 19,700 | 64.17% |
MIMI | MINT INC LTD | $6.32 | 26.11% | -15.48% | 12.25% | 76.72% | 67.44% | N/A | N/A | N/A | N/A | $9.99 | $3.36 | 36.74% | 88.10% | -0.00 | 907,000 | -68.52% |
NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 1.71% | -0.72% | 14.29% | 48.04% | 70.49% | 58.78% | 24.92% | 38.21% | -21.95% | $4.60 | $2.14 | 10.99% | 91.12% | 0.46 | 40,700 | 114.21% |
XTKG | X3 HOLDINGS CO LTD | $2.16 | -4.40% | -12.87% | 13.46% | 58.85% | 250.00% | -72.33% | -99.97% | -99.98% | N/A | $8.40 | $0.53 | 74.27% | 307.55% | 0.83 | 19,400 | -48.95% |
AMST | AMESITE INC | $2.84 | -0.53% | -0.18% | -14.13% | 24.18% | -14.39% | -1.57% | -59.25% | N/A | N/A | $6.27 | $2.00 | 54.73% | 42.00% | 0.79 | 11,600 | -43.41% |
SWVL | SWVL HOLDINGS CORP | $3.95 | 2.78% | 3.57% | -15.24% | -11.41% | -17.98% | -31.19% | -90.88% | N/A | N/A | $7.50 | $2.40 | 47.34% | 64.58% | 1.06 | 8,700 | -52.97% |
ZENV | ZENVIA INC | $1.64 | -0.61% | 5.16% | 11.64% | -9.44% | -30.64% | 4.49% | -36.82% | N/A | N/A | $3.03 | $1.02 | 45.87% | 60.78% | 1.11 | 19,200 | -76.73% |
LGCL | LUCAS GC LTD | $0.54 | 2.04% | 4.36% | -48.02% | 19.78% | 1.10% | -57.29% | N/A | N/A | N/A | $3.31 | $0.28 | 83.69% | 92.86% | 0.54 | 498,000 | 60.65% |
MNDO | MIND CTI LTD | $1.08 | -1.39% | -19.32% | -27.55% | -28.04% | -47.79% | -42.43% | -54.78% | -53.80% | -60.85% | $2.13 | $1.02 | 49.30% | 5.88% | 0.28 | 161,000 | -44.48% |
ELWS | EARLYWORKS CO LTD | $4.00 | -26.50% | -33.93% | 14.17% | 50.77% | 5.00% | -30.82% | N/A | N/A | N/A | $10.50 | $1.64 | 61.90% | 143.90% | 1.53 | 30,000 | 12.78% |
IFBD | INFOBIRD CO LTD | $0.99 | 0.20% | -2.45% | -4.33% | -10.36% | -47.63% | -42.49% | -99.94% | N/A | N/A | $3.32 | $0.89 | 70.09% | 11.57% | 0.85 | 7,700 | 126.47% |
ACCS | ACCESS NEWSWIRE INC | $11.40 | -3.42% | -5.17% | -9.01% | 24.55% | 2.69% | 20.86% | -51.71% | -38.49% | 79.17% | $13.35 | $7.79 | 14.61% | 46.34% | 0.47 | 25,700 | -53.69% |
GIBO | GIBO HOLDINGS LTD | $0.04 | -2.50% | 0.00% | 0.00% | -99.00% | -99.65% | -99.64% | N/A | N/A | N/A | $24.18 | $0.03 | 99.83% | 37.93% | -0.35 | 79,862,000 | 5.59% |
YAAS | YOUXIN TECHNOLOGY LTD | $0.39 | 1.78% | -3.15% | 0.25% | -77.78% | -86.77% | N/A | N/A | N/A | N/A | $7.00 | $0.35 | 94.39% | 11.65% | 0.79 | 151,000 | -4.43% |
QH | QUHUO LTD | $0.11 | 6.54% | 12.87% | -90.81% | -90.42% | -91.49% | -61.74% | -97.30% | -99.87% | N/A | $2.27 | $0.09 | 95.29% | 17.58% | 0.83 | 3,804,000 | 12.15% |
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.96 | -0.51% | -0.51% | -2.99% | 3.72% | -9.30% | -51.85% | 11.43% | 30.00% | -57.14% | $5.50 | $1.52 | 64.36% | 28.95% | 0.50 | 178,000 | 535.71% |
AUUD | AUDDIA INC | $2.92 | -15.75% | -4.65% | -41.01% | -37.24% | -70.40% | -86.09% | -99.47% | N/A | N/A | $31.62 | $2.18 | 90.77% | 33.94% | 1.12 | 569,000 | -23.21% |
CCRD | CORECARD CORP | $28.32 | -1.41% | 3.41% | -3.72% | 15.42% | 21.13% | 123.36% | 14.29% | -20.23% | 873.16% | $31.99 | $12.12 | 11.47% | 133.66% | 0.73 | 61,000 | 37.08% |
EPWK | EPWK HOLDINGS LTD | $0.47 | -3.85% | -1.53% | -12.62% | -93.75% | -89.41% | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.20% | 13.87% | 0.58 | 262,000 | 42.39% |
VWAV | VISIONWAVE HOLDINGS INC | $7.05 | 2.13% | -0.96% | 139.20% | -37.74% | -38.14% | -35.02% | -28.14% | N/A | N/A | $18.41 | $2.06 | 61.71% | 242.07% | 0.01 | 269,000 | 10.70% |
OLO | OLO INC | $10.20 | -0.10% | -1.45% | 0.69% | 7.72% | 40.55% | 98.64% | 21.31% | N/A | N/A | $10.55 | $4.56 | 3.27% | 123.68% | 1.39 | 3,095,000 | -32.60% |