| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT | FUTURE FINTECH GROUP INC | $1.08 | -4.42% | -11.48% | -26.53% | -66.04% | -7.06% | -65.17% | -93.65% | -99.05% | -99.60% | $5.00 | $1.01 | 78.39% | 6.93% | 1.45 | 16,600 | -33.60% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.40 | -0.11% | 0.20% | -0.02% | 152.56% | 179.60% | 179.25% | 117.65% | -71.26% | N/A | $44.76 | $6.60 | 0.80% | 572.73% | 1.00 | 171,000 | -58.09% |
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 0.00% | 3.39% | 0.41% | -2.40% | -10.29% | -21.04% | -76.08% | N/A | N/A | $3.89 | $1.97 | 37.28% | 23.86% | 0.48 | 6,900 | -62.30% |
| MYSZ | MY SIZE INC | $0.92 | -1.39% | -4.56% | -20.00% | -22.03% | -23.97% | -26.98% | -96.29% | -99.60% | N/A | $9.40 | $0.73 | 90.21% | 26.03% | 1.09 | 20,700 | -51.29% |
| TWAV | TAOWEAVE INC | $2.21 | -0.23% | 5.50% | -14.20% | -20.11% | -45.29% | -41.34% | -97.73% | -99.95% | -99.92% | $5.50 | $1.69 | 59.91% | 30.47% | 1.89 | 17,500 | 6.06% |
| ANY | SPHERE 3D CORP | $0.43 | -8.70% | -10.79% | -20.81% | -38.57% | -40.53% | -65.32% | -82.59% | -95.96% | -99.98% | $1.31 | $0.36 | 67.05% | 19.11% | 2.24 | 430,000 | 173.89% |
| AUUD | AUDDIA INC | $1.10 | -3.51% | -2.65% | -9.09% | -46.60% | -78.30% | -88.46% | -99.79% | N/A | N/A | $14.60 | $0.84 | 92.47% | 30.95% | 1.17 | 58,000 | 176.19% |
| MYSE | MYSEUM INC | $2.58 | 4.88% | 3.41% | 21.13% | 25.06% | -4.80% | 44.94% | -39.15% | N/A | N/A | $9.34 | $1.61 | 72.38% | 60.25% | 1.15 | 71,500 | 58.89% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | -0.68% | -13.00% | 9.30% | -3.44% | 4.69% | -59.72% | N/A | N/A | N/A | $3.00 | $0.47 | 71.00% | 85.11% | 0.59 | 1,600 | -44.83% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | -1.65% | -4.28% | -9.14% | -6.77% | -11.82% | -6.28% | 17.76% | 46.72% | -43.17% | $2.88 | $1.52 | 37.85% | 17.76% | 0.49 | 12,300 | -13.38% |
| SPPL | SIMPPLE LTD | $5.30 | 10.42% | 12.29% | 5.79% | 13.01% | 98.50% | -28.63% | N/A | N/A | N/A | $16.80 | $2.18 | 68.45% | 143.12% | -0.04 | 8,400 | 784.21% |
| FUSE | FUSEMACHINES INC | $2.06 | -9.25% | 15.73% | 11.96% | -85.29% | -82.54% | -81.85% | -79.62% | N/A | N/A | $25.00 | $1.60 | 91.76% | 28.75% | 0.05 | 251,000 | 26.13% |
| SOPA | SOCIETY PASS INCORPORATED | $1.35 | 1.89% | -10.33% | -31.73% | 13.03% | -4.61% | 52.84% | -93.59% | N/A | N/A | $6.75 | $0.65 | 80.07% | 108.53% | 1.06 | 127,000 | -67.27% |
| LGCL | LUCAS GC LTD | $2.50 | -2.34% | -0.40% | -3.47% | -55.67% | -88.85% | -89.79% | N/A | N/A | N/A | $50.80 | $2.01 | 95.08% | 24.38% | 0.73 | 4,400 | -21.43% |
| DAY | DAYFORCE INC | $69.26 | 0.14% | 0.28% | 0.39% | 0.39% | 16.23% | -10.67% | 2.70% | -29.86% | N/A | $78.06 | $48.01 | 11.27% | 44.28% | 1.52 | 2,125,000 | -35.61% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.68 | -16.15% | -36.45% | -38.74% | -56.96% | -68.66% | -86.40% | N/A | N/A | N/A | $51.80 | $0.60 | 98.69% | 13.14% | -0.68 | 292,000 | -92.10% |
| VS | VERSUS SYSTEMS INC | $1.27 | 3.67% | -3.05% | -16.99% | -38.94% | -43.30% | -29.83% | -89.13% | N/A | N/A | $3.79 | $1.15 | 66.49% | 10.24% | 0.92 | 16,400 | -94.92% |
| CREX | CREATIVE REALITIES INC | $2.83 | -0.35% | -2.41% | 5.60% | 24.94% | -19.60% | -4.07% | 45.20% | -29.60% | -85.03% | $4.00 | $1.28 | 29.25% | 121.09% | 1.13 | 8,600 | -29.51% |
| NXPL | NEXTPLAT CORP | $0.66 | -5.07% | 0.77% | -13.59% | -9.03% | -7.75% | -32.47% | -59.29% | -75.74% | -99.97% | $2.30 | $0.43 | 71.52% | 52.33% | 0.85 | 131,000 | -10.27% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.37 | -12.59% | -16.93% | -44.83% | -61.59% | -32.48% | -77.28% | -65.93% | N/A | N/A | $3.38 | $0.37 | 89.11% | 0.82% | 0.96 | 238,000 | 167.42% |
| SAGT | SAGTEC GLOBAL LTD | $2.01 | -8.88% | -15.55% | 2.03% | -9.66% | -22.09% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 67.79% | 34.00% | 1.03 | 41,700 | 39.00% |
| SWVL | SWVL HOLDINGS CORP | $2.28 | -2.19% | -12.68% | -28.91% | -40.00% | -49.33% | -64.04% | -66.41% | N/A | N/A | $7.20 | $2.10 | 68.33% | 8.57% | 1.05 | 7,900 | -60.50% |
| OLB | OLB GROUP INC | $1.00 | -2.91% | -6.54% | -2.91% | -20.63% | -47.37% | -43.82% | -88.15% | -97.70% | N/A | $2.50 | $0.80 | 60.00% | 25.00% | 1.31 | 37,000 | 57.45% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.62 | 1.96% | 0.32% | -5.03% | -10.74% | -36.43% | -18.46% | -96.33% | -98.66% | -97.37% | $1.95 | $0.57 | 68.05% | 9.30% | 1.32 | 53,000 | -54.31% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.57 | -14.80% | -17.51% | -44.12% | -49.56% | -50.43% | -95.02% | -94.33% | N/A | N/A | $11.30 | $0.56 | 94.96% | 1.60% | 0.38 | 161,000 | 87.21% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | -2.59% | 20.09% | -6.61% | -51.46% | -47.69% | -92.06% | N/A | N/A | N/A | $17.84 | $0.88 | 93.67% | 28.56% | 0.76 | 83,000 | -38.52% |
| SGN | SIGNING DAY SPORTS INC | $1.18 | -7.81% | -1.67% | -15.11% | -43.00% | 10.28% | -63.58% | N/A | N/A | N/A | $7.24 | $0.44 | 83.70% | 171.26% | 2.73 | 107,000 | 35.44% |
| RYDE | RYDE GROUP LTD | $0.46 | -2.56% | -3.18% | -2.77% | 17.48% | 140.53% | 17.18% | N/A | N/A | N/A | $0.86 | $0.16 | 46.86% | 185.63% | 0.53 | 28,300 | -65.06% |
| JAMF | JAMF HOLDING CORP | $13.00 | 0.04% | 0.23% | 0.93% | 22.64% | 29.61% | -14.59% | -43.82% | -59.60% | N/A | $16.12 | $7.09 | 19.35% | 83.49% | 1.39 | 1,479,000 | -12.69% |
| EB | EVENTBRITE INC | $4.43 | -0.23% | 0.00% | 54.36% | 63.47% | 80.82% | 22.04% | -32.78% | -75.58% | N/A | $4.44 | $1.81 | 0.23% | 145.43% | 1.48 | 1,352,000 | 4.73% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.19 | 0 | N/A |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.21 | -8.94% | -17.05% | -33.13% | -65.92% | -82.24% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 97.33% | 25.88% | 0.80 | 562,000 | 111.28% |
| ELWS | EARLYWORKS CO LTD | $5.65 | -2.92% | 5.31% | 8.24% | 144.59% | 182.50% | 106.96% | N/A | N/A | N/A | $10.50 | $1.64 | 46.19% | 244.51% | 1.62 | 2,900 | -89.79% |
| CXAI | CXAPP INC | $0.40 | -13.98% | -3.85% | -29.82% | -47.51% | -59.47% | -77.53% | -96.06% | -96.07% | N/A | $2.54 | $0.36 | 84.23% | 11.11% | 0.70 | 2,215,000 | -35.70% |
| IFBD | INFOBIRD CO LTD | $0.98 | 2.09% | -2.20% | -17.12% | -15.32% | -10.28% | -59.25% | -99.84% | N/A | N/A | $2.70 | $0.88 | 63.78% | 10.88% | 0.84 | 16,800 | 242.86% |
| ATHR | AETHER HOLDINGS INC | $6.48 | 0.47% | 0.31% | 9.83% | 24.26% | -51.35% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 67.09% | 43.68% | -0.14 | 10,000 | 127.27% |
| YMT | YIMUTIAN INC | $1.32 | -3.65% | 1.54% | -3.65% | -39.59% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 78.18% | 32.00% | 1.13 | 43,600 | 87.12% |
| AWRE | AWARE INC | $2.11 | -1.86% | -4.09% | -13.17% | -26.74% | 20.57% | 37.01% | 23.39% | -40.23% | -30.36% | $2.95 | $1.37 | 28.47% | 54.01% | 0.82 | 31,000 | 93.75% |