Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTFT | FUTURE FINTECH GROUP INC | $1.81 | 3.43% | -14.22% | -30.38% | 15.29% | -30.12% | -39.65% | -93.62% | -98.55% | -99.60% | $5.70 | $1.01 | 68.25% | 79.21% | 1.35 | 244,000 | 408.33% |
TROO | TROOPS INC | $0.83 | -0.48% | 11.73% | -38.13% | 42.93% | -43.99% | -79.07% | -65.02% | -17.92% | -62.99% | $4.89 | $0.49 | 83.05% | 69.88% | 0.81 | 258,000 | 33.68% |
HTCR | HEARTCORE ENTERPRISES INC | $0.46 | -2.53% | -6.65% | -1.28% | -31.51% | -68.72% | -26.97% | -82.79% | N/A | N/A | $3.38 | $0.39 | 86.30% | 18.41% | 0.95 | 52,000 | 39.04% |
RCT | REDCLOUD HOLDINGS PLC | $2.18 | 2.83% | 0.46% | 7.92% | 31.33% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 59.33% | 86.32% | 2.01 | 47,000 | 53.09% |
RSSS | RESEARCH SOLUTIONS INC | $2.89 | 4.71% | 11.58% | 5.09% | -4.15% | -26.09% | 8.24% | 52.91% | 9.47% | 236.05% | $4.24 | $2.32 | 31.89% | 24.57% | 0.22 | 107,000 | -38.15% |
RYDE | RYDE GROUP LTD | $0.31 | 3.68% | 1.31% | -15.30% | 31.91% | -6.91% | -95.78% | N/A | N/A | N/A | $22.49 | $0.16 | 98.62% | 93.75% | 0.45 | 151,000 | -59.73% |
CJMB | CALLAN JMB INC | $4.75 | 0.42% | -4.23% | -11.05% | -4.04% | 3.26% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 38.79% | 40.53% | 0.31 | 5,400 | 31.71% |
MYSZ | MY SIZE INC | $1.30 | 1.33% | 8.33% | 6.56% | 3.17% | -25.29% | -30.85% | -97.47% | -99.47% | N/A | $9.40 | $1.01 | 86.17% | 28.59% | 1.04 | 428,000 | 135.16% |
SPPL | SIMPPLE LTD | $2.98 | 4.49% | 4.05% | -7.80% | -13.68% | -42.37% | 28.03% | N/A | N/A | N/A | $16.80 | $2.16 | 82.27% | 37.74% | -0.14 | 2,300 | -68.49% |
INLX | INTELLINETICS INC | $10.50 | 0.10% | -7.49% | -19.23% | -21.23% | -14.24% | 14.88% | N/A | 226.09% | -67.69% | $16.50 | $8.25 | 36.36% | 27.27% | 0.46 | 600 | -78.57% |
MTC | MMTEC INC | $0.96 | -3.90% | 10.84% | 4.34% | -21.87% | -40.31% | -55.47% | -95.25% | -99.05% | N/A | $6.42 | $0.76 | 85.04% | 26.45% | 0.58 | 71,000 | -67.58% |
AWRE | AWARE INC | $2.41 | 2.55% | 9.55% | 9.55% | 46.06% | 45.18% | -7.66% | 3.43% | -12.68% | -26.07% | $2.68 | $1.35 | 10.07% | 78.52% | 0.76 | 28,000 | -50.35% |
MLNK | MERIDIANLINK INC | $19.78 | 0.00% | 21.13% | 21.13% | 13.35% | 2.22% | -7.48% | 10.07% | N/A | N/A | $25.33 | $15.49 | 21.91% | 27.70% | 1.01 | 3,292,000 | 113.63% |
SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 3.95% | -7.67% | -37.17% | -22.49% | -49.29% | -20.22% | -96.21% | -97.69% | -97.33% | $1.95 | $0.52 | 63.59% | 36.54% | 1.23 | 223,000 | 37.65% |
VS | VERSUS SYSTEMS INC | $2.27 | 5.09% | -5.42% | -14.02% | 16.41% | 8.61% | 54.42% | -97.69% | N/A | N/A | $9.59 | $1.00 | 76.33% | 127.00% | 0.91 | 17,300 | 54.46% |
NXPL | NEXTPLAT CORP | $0.78 | 1.30% | 9.86% | 6.85% | 16.59% | -24.27% | -22.00% | -74.63% | -68.92% | -99.96% | $2.30 | $0.43 | 66.09% | 81.40% | 0.74 | 85,000 | 665.77% |
WFCF | WHERE FOOD COMES FROM INC | $11.15 | 0.00% | -0.98% | -6.85% | 17.99% | -6.64% | 6.19% | -3.04% | 71.01% | 7.21% | $13.50 | $9.26 | 17.41% | 20.41% | 0.24 | 600 | -45.45% |
XHLD | TEN HOLDINGS INC | $0.37 | 1.09% | 3.06% | 2.49% | -73.02% | -94.54% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 95.66% | 25.34% | 2.77 | 210,000 | -3.23% |
YXT | YXTCOM GROUP HOLDING LTD | $0.86 | 2.50% | 2.99% | 1.78% | -0.69% | -50.57% | -91.42% | N/A | N/A | N/A | $11.00 | $0.47 | 92.18% | 82.98% | 0.67 | 8,400 | 86.67% |
IDAI | T STAMP INC | $2.89 | -1.53% | -6.47% | -7.37% | 21.68% | -5.86% | -57.28% | -97.31% | N/A | N/A | $18.75 | $1.43 | 84.59% | 102.10% | 0.89 | 13,700 | -16.97% |
WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 1.48% | -4.63% | -0.96% | -35.22% | -90.42% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.80% | 76.07% | -1.46 | 324,000 | -29.41% |
SOPA | SOCIETY PASS INCORPORATED | $1.27 | 3.34% | 10.92% | 2.42% | 3.25% | -72.98% | 7.63% | -96.08% | N/A | N/A | $6.75 | $0.65 | 81.19% | 96.90% | 0.92 | 43,000 | -44.16% |
HKIT | HITEK GLOBAL INC | $1.53 | 1.32% | -2.73% | 8.51% | 21.43% | 18.60% | 16.79% | N/A | N/A | N/A | $1.86 | $1.15 | 17.70% | 33.04% | 0.64 | 19,700 | 64.17% |
MIMI | MINT INC LTD | $6.32 | 11.66% | -34.30% | -10.99% | 28.46% | 35.62% | N/A | N/A | N/A | N/A | $9.99 | $3.36 | 36.74% | 88.10% | -0.00 | 907,000 | -68.52% |
NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 1.24% | -3.99% | 12.36% | 63.60% | 63.60% | 56.70% | 22.82% | 33.66% | -27.22% | $4.60 | $2.14 | 10.99% | 91.12% | 0.46 | 40,700 | 114.21% |
XTKG | X3 HOLDINGS CO LTD | $2.16 | -0.46% | 4.60% | 18.68% | 2.37% | 243.95% | -72.14% | -99.96% | -99.98% | N/A | $8.40 | $0.53 | 74.27% | 307.55% | 0.83 | 19,400 | -48.95% |
AMST | AMESITE INC | $2.84 | 4.22% | -5.02% | -13.68% | 18.83% | -14.46% | -2.74% | -59.03% | N/A | N/A | $6.27 | $2.00 | 54.73% | 42.00% | 0.79 | 11,600 | -43.41% |
SWVL | SWVL HOLDINGS CORP | $3.95 | 3.67% | 0.77% | -17.54% | 24.21% | -20.04% | -34.17% | -91.12% | N/A | N/A | $7.50 | $2.40 | 47.34% | 64.58% | 1.06 | 8,700 | -52.97% |
ZENV | ZENVIA INC | $1.64 | 3.80% | 7.89% | 12.33% | -7.34% | -30.80% | 0.00% | -36.43% | N/A | N/A | $3.03 | $1.02 | 45.87% | 60.78% | 1.11 | 19,200 | -76.73% |
LGCL | LUCAS GC LTD | $0.54 | -7.69% | -4.42% | -49.06% | 12.97% | -4.09% | -57.14% | N/A | N/A | N/A | $3.31 | $0.28 | 83.69% | 92.86% | 0.54 | 498,000 | 60.65% |
MNDO | MIND CTI LTD | $1.08 | -4.85% | -16.92% | -26.53% | -26.28% | -46.00% | -42.25% | -54.14% | -53.04% | -60.15% | $2.13 | $1.02 | 49.30% | 5.88% | 0.28 | 161,000 | -44.48% |
ELWS | EARLYWORKS CO LTD | $4.00 | -0.20% | -0.50% | 55.34% | 60.64% | 36.47% | -9.09% | N/A | N/A | N/A | $10.50 | $1.64 | 61.90% | 143.90% | 1.53 | 30,000 | 12.78% |
IFBD | INFOBIRD CO LTD | $0.99 | -2.46% | 0.81% | -4.52% | -15.13% | -46.61% | -48.55% | -99.94% | N/A | N/A | $3.32 | $0.89 | 70.09% | 11.57% | 0.85 | 7,700 | 126.47% |
ACCS | ACCESS NEWSWIRE INC | $11.40 | -5.00% | -5.00% | -5.79% | 26.39% | 12.58% | 22.58% | -50.00% | -38.21% | 85.52% | $13.35 | $7.79 | 14.61% | 46.34% | 0.47 | 25,700 | -53.69% |
GIBO | GIBO HOLDINGS LTD | $0.04 | 0.00% | 0.00% | 2.56% | -98.97% | -99.65% | -99.63% | N/A | N/A | N/A | $24.18 | $0.03 | 99.83% | 37.93% | -0.35 | 79,862,000 | 5.59% |
YAAS | YOUXIN TECHNOLOGY LTD | $0.39 | 0.26% | -5.30% | -1.50% | -76.88% | -87.11% | N/A | N/A | N/A | N/A | $7.00 | $0.35 | 94.39% | 11.65% | 0.79 | 151,000 | -4.43% |
QH | QUHUO LTD | $0.11 | -3.60% | 4.90% | -91.37% | -91.01% | -91.89% | -64.33% | -97.47% | -99.87% | N/A | $2.27 | $0.09 | 95.29% | 17.58% | 0.83 | 3,804,000 | 12.15% |
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.96 | -2.00% | 1.03% | -2.49% | 8.89% | -15.52% | -49.74% | 12.00% | 30.67% | -62.67% | $5.50 | $1.52 | 64.36% | 28.95% | 0.50 | 178,000 | 535.71% |
AUUD | AUDDIA INC | $2.92 | 10.19% | 0.69% | -29.98% | -25.89% | -68.67% | -84.24% | -99.38% | N/A | N/A | $31.62 | $2.18 | 90.77% | 33.94% | 1.12 | 569,000 | -23.21% |
CCRD | CORECARD CORP | $28.32 | 2.28% | 4.39% | -2.34% | 17.61% | 18.79% | 128.20% | 15.92% | -18.29% | 926.09% | $31.99 | $12.12 | 11.47% | 133.66% | 0.73 | 61,000 | 37.08% |
EPWK | EPWK HOLDINGS LTD | $0.47 | -1.68% | -5.84% | -9.13% | -93.03% | -88.91% | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.20% | 13.87% | 0.58 | 262,000 | 42.39% |
VWAV | VISIONWAVE HOLDINGS INC | $7.05 | -2.76% | -1.67% | 134.22% | -39.04% | -39.43% | -36.31% | -29.64% | N/A | N/A | $18.41 | $2.06 | 61.71% | 242.07% | 0.01 | 269,000 | 10.70% |
OLO | OLO INC | $10.20 | 0.00% | -1.83% | 0.79% | 5.15% | 38.96% | 91.37% | 21.43% | N/A | N/A | $10.55 | $4.56 | 3.27% | 123.68% | 1.39 | 3,095,000 | -32.60% |