Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNDO | MIND CTI LTD | $1.68 | -0.24% | -0.24% | -5.59% | -19.66% | -14.74% | -12.05% | -35.71% | -2.28% | -39.68% | $2.13 | $1.60 | 21.36% | 4.69% | 0.30 | 12,872 | -28.32% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | 3.81% | -0.66% | 1.35% | -79.02% | -70.00% | -91.90% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.18% | 31.36% | 1.43 | 28,087 | -42.38% |
HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 0.00% | -8.58% | -26.62% | -62.08% | -50.87% | -32.74% | -65.55% | N/A | N/A | $3.38 | $0.52 | 83.28% | 8.65% | 0.93 | 26,146 | 59.32% |
MRIN | MARIN SOFTWARE INC | $0.61 | -4.61% | 0.35% | -57.11% | -71.76% | -72.16% | -79.17% | -95.89% | -94.64% | -99.77% | $3.53 | $0.41 | 82.80% | 48.77% | 1.33 | 1,474,864 | 10.15% |
MIMI | MINT INC LTD | $3.98 | 0.75% | -4.52% | -6.53% | -32.94% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 41.81% | 18.45% | -0.04 | 11,061 | -71.88% |
MFI | MF INTERNATIONAL LTD | $0.61 | 1.31% | -0.96% | 4.57% | -11.84% | -32.09% | -57.96% | N/A | N/A | N/A | $2.35 | $0.51 | 74.04% | 20.55% | 1.23 | 66,402 | -16.60% |
LGCL | LUCAS GC LTD | $0.43 | 3.49% | 1.37% | 1.14% | -16.98% | -61.30% | -84.86% | N/A | N/A | N/A | $3.76 | $0.28 | 88.56% | 53.57% | 0.61 | 16,078 | -45.00% |
FRGT | FREIGHT TECHNOLOGIES INC | $1.24 | -20.56% | 3.03% | 4.90% | -23.05% | -39.57% | -94.79% | -99.98% | -99.99% | N/A | $42.50 | $0.71 | 97.08% | 75.64% | 0.81 | 27,477,756 | 409,099.64% |
MYSZ | MY SIZE INC | $1.22 | 1.64% | -15.65% | -13.29% | -41.51% | -16.22% | -69.83% | -97.73% | -99.69% | N/A | $9.40 | $1.01 | 87.02% | 20.67% | 1.05 | 115,643 | 460.01% |
IFBD | INFOBIRD CO LTD | $0.97 | 4.12% | 0.00% | -32.67% | -46.84% | -47.94% | -74.69% | -99.97% | N/A | N/A | $4.71 | $0.89 | 79.41% | 8.99% | 0.89 | 9,192 | 30.11% |
SWVL | SWVL HOLDINGS CORP | $3.28 | -9.45% | -2.62% | -24.33% | -45.30% | -9.45% | -74.06% | -98.64% | N/A | N/A | $11.98 | $2.40 | 72.62% | 36.67% | 1.05 | 1,895 | -58.88% |
NXPL | NEXTPLAT CORP | $0.56 | -2.50% | -0.36% | -32.51% | -45.94% | -52.11% | -58.00% | -74.72% | -84.36% | -99.98% | $2.30 | $0.43 | 75.65% | 30.23% | 0.59 | 112,874 | 23.52% |
MTC | MMTEC INC | $1.20 | -2.50% | 0.00% | 32.95% | -18.75% | -61.51% | -95.17% | -96.95% | -98.46% | N/A | $103.20 | $0.76 | 98.84% | 57.89% | 0.81 | 110,413 | 269.02% |
SPPL | SIMPPLE LTD | $3.73 | -1.61% | 5.01% | -8.46% | -28.01% | 43.36% | -34.12% | N/A | N/A | N/A | $16.80 | $2.02 | 77.80% | 85.02% | -0.27 | 38,827 | 565.19% |
VS | VERSUS SYSTEMS INC | $2.01 | 2.74% | -0.72% | -1.43% | -0.72% | 5.90% | 43.40% | -99.14% | N/A | N/A | $9.59 | $1.00 | 79.04% | 101.00% | 0.90 | 3,125 | -45.52% |
VERB | VERB TECHNOLOGY COMPANY INC | $4.98 | 8.43% | 22.37% | 10.88% | -5.76% | -48.67% | -81.44% | -99.90% | -99.95% | -99.31% | $40.30 | $3.81 | 87.64% | 30.71% | 0.97 | 99,027 | 1,974.73% |
GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 6.98% | 13.11% | -22.91% | 0.00% | -87.50% | -87.05% | N/A | N/A | N/A | $17.49 | $0.96 | 92.62% | 34.38% | 0.57 | 29,286 | -43.07% |
RTC | BAIJIAYUN GROUP LTD | $0.28 | 11.87% | 68.11% | 43.98% | -58.81% | -96.07% | -95.74% | -98.98% | -97.11% | -97.84% | $9.69 | $0.16 | 97.13% | 73.75% | 0.67 | 1,842,933 | -49.74% |
WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | -6.69% | -8.98% | 23.89% | -88.91% | -97.33% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.45% | 104.27% | -1.93 | 601,245 | 29.37% |
WETO | WEBUS INTERNATIONAL LTD | $4.12 | 0.24% | 0.58% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 4.19% | 32.90% | 0.02 | 16,122 | -0.35% |
INLX | INTELLINETICS INC | $14.59 | -1.30% | -3.94% | 1.34% | 9.16% | 3.00% | 98.90% | N/A | 209.68% | -70.61% | $16.50 | $5.85 | 11.58% | 149.40% | 0.43 | 375 | -82.08% |
WFCF | WHERE FOOD COMES FROM INC | $11.02 | 1.54% | -3.53% | -1.06% | -10.69% | 1.73% | -9.61% | 14.07% | 56.28% | -5.81% | $13.50 | $9.76 | 18.37% | 12.91% | 0.26 | 418 | -71.91% |
VCSA | VACASA INC | $5.39 | 0.37% | 0.37% | 0.19% | 6.73% | 107.31% | -30.81% | -96.43% | N/A | N/A | $8.01 | $2.07 | 32.71% | 160.39% | 1.25 | 2,636,651 | 481.79% |
SOPA | SOCIETY PASS INCORPORATED | $0.83 | 42.86% | 32.58% | 37.21% | -51.44% | 26.88% | -34.81% | -96.24% | N/A | N/A | $6.75 | $0.65 | 87.76% | 28.06% | 0.86 | 71,035 | 159.78% |
LDTC | LEDDARTECH HOLDINGS INC | $0.39 | 5.38% | -8.26% | -8.67% | -60.48% | 67.07% | -81.73% | -95.82% | N/A | N/A | $2.75 | $0.22 | 85.82% | 76.47% | 0.39 | 109,378 | 243.86% |
XTKG | X3 HOLDINGS CO LTD | $1.12 | 10.71% | 9.73% | 7.08% | 60.00% | -45.52% | -90.75% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 93.64% | 111.32% | 0.80 | 179,899 | -55.24% |
FTFT | FUTURE FINTECH GROUP INC | $1.50 | 7.87% | 10.82% | 2.73% | -34.23% | -47.99% | -80.89% | -94.78% | -97.19% | -99.70% | $9.03 | $1.15 | 83.38% | 30.43% | 1.35 | 34,776 | -29.20% |
QH | QUHUO LTD | $1.33 | 0.60% | -3.04% | -7.40% | 1.83% | -9.59% | 134.74% | -72.13% | N/A | N/A | $2.27 | $0.25 | 41.41% | 427.78% | 0.84 | 5,136 | -49.61% |
HKIT | HITEK GLOBAL INC | $1.23 | -1.22% | -4.72% | -3.97% | -5.02% | -11.68% | -22.44% | N/A | N/A | N/A | $2.18 | $1.15 | 43.81% | 6.52% | 0.71 | 6,660 | 40.95% |
PET | WAG! GROUP CO | $0.15 | 1.38% | -3.29% | -6.37% | -45.56% | -79.18% | -93.38% | -98.53% | N/A | N/A | $2.47 | $0.08 | 94.13% | 93.33% | 0.54 | 1,907,968 | -37.25% |
TROO | TROOPS INC | $0.50 | 1.59% | -6.24% | -37.22% | -64.27% | -77.59% | -60.08% | -84.52% | -47.86% | -75.53% | $4.89 | $0.49 | 89.71% | 3.07% | 0.72 | 38,888 | 241.84% |
AMST | AMESITE INC | $2.12 | -0.47% | 0.00% | -10.21% | -38.84% | -25.94% | -40.56% | -74.33% | N/A | N/A | $6.27 | $2.00 | 66.20% | 6.00% | 0.78 | 15,271 | 92.02% |
SYT | SYLA TECHNOLOGIES CO LTD | $2.42 | -1.24% | 3.91% | 19.86% | 35.03% | 57.76% | -26.91% | N/A | N/A | N/A | $4.04 | $1.18 | 40.10% | 105.08% | 0.11 | 6,123 | 778.48% |
YXT | YXTCOM GROUP HOLDING LTD | $0.52 | -0.38% | -8.16% | -47.68% | -67.22% | -78.18% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 95.27% | 10.64% | 0.64 | 273,073 | -44.90% |
OLB | OLB GROUP INC | $1.47 | -4.08% | -0.35% | 17.50% | 2.55% | -29.85% | -67.59% | -90.14% | N/A | N/A | $7.70 | $1.00 | 80.91% | 47.00% | 1.28 | 358,612 | 38.98% |
YAAS | YOUXIN TECHNOLOGY LTD | $2.50 | -14.80% | -4.48% | -3.18% | -41.80% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 41.18% | 58.23% | 0.46 | 32,170 | 77.14% |
DGNX | DIGINEX LTD | $88.79 | 1.59% | -10.69% | -3.94% | 187.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 42.72% | 2,366.39% | 0.05 | 19,731 | -38.66% |
ULY | URGENTLY INC | $14.90 | -39.87% | 91.86% | 78.49% | 52.38% | 19.56% | -55.29% | N/A | N/A | N/A | $32.04 | $2.99 | 53.50% | 398.33% | 0.49 | 3,313,357 | 47.64% |
RYDE | RYDE GROUP LTD | $0.23 | -2.17% | -3.85% | -12.79% | -40.63% | -59.09% | -94.16% | N/A | N/A | N/A | $22.49 | $0.20 | 98.98% | 14.43% | 0.52 | 253,875 | 170.31% |
ZENV | ZENVIA INC | $1.57 | -1.91% | 8.45% | -21.43% | -35.83% | 23.69% | -22.03% | -76.05% | N/A | N/A | $3.88 | $1.02 | 59.54% | 53.92% | 1.12 | 24,228 | -22.85% |
ACCS | ACCESS NEWSWIRE INC | $8.15 | 2.45% | -2.62% | -8.24% | -12.47% | -13.83% | -30.24% | -64.97% | -8.54% | 19.97% | $12.48 | $7.61 | 34.70% | 7.10% | 0.49 | 3,848 | 28.52% |
ELWS | EARLYWORKS CO LTD | $1.91 | 2.09% | -2.01% | -12.56% | -38.89% | -30.26% | -40.68% | N/A | N/A | N/A | $8.68 | $1.04 | 78.00% | 83.65% | 1.46 | 9,300 | 96.83% |
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.55 | -11.84% | -23.17% | -29.86% | -68.97% | -73.55% | N/A | N/A | N/A | N/A | $8.00 | $0.51 | 93.14% | 7.86% | 0.59 | 100,322 | -58.32% |
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 2.75% | -1.06% | 7.47% | -3.61% | -1.06% | -45.48% | -26.38% | 142.86% | -74.56% | $5.50 | $1.52 | 66.91% | 19.74% | 0.56 | 32,899 | -68.32% |
OBLG | OBLONG INC | $2.44 | 5.74% | -19.12% | -22.75% | -38.42% | -30.46% | -43.17% | -99.05% | -99.55% | -99.95% | $14.82 | $1.91 | 83.54% | 27.82% | 1.65 | 37,836 | 56.71% |
NVNI | NVNI GROUP LTD | $0.45 | -10.00% | 143.98% | 96.60% | -93.98% | -53.87% | -71.07% | N/A | N/A | N/A | $12.19 | $0.14 | 96.31% | 212.50% | 0.86 | 333,061,207 | 490.56% |