Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWRE | GUIDEWIRE SOFTWARE INC | $116.72 | 3.00% | 3.45% | 1.57% | 2.45% | 29.26% | 50.22% | 18.94% | 11.54% | 206.03% | $122.35 | $68.45 | 4.60% | 70.52% | 0.97 | 363,875 | 53.31% |
APPS | DIGITAL TURBINE INC | $2.09 | 1.46% | 6.63% | -2.79% | -60.42% | -58.28% | -82.47% | -96.59% | -48.52% | -41.78% | $14.61 | $1.78 | 85.69% | 17.42% | 2.10 | 1,604,340 | 43.49% |
CRNC | CERENCE INC | $10.11 | -0.39% | 4.77% | -28.14% | -45.59% | -39.13% | -62.04% | -88.61% | N/A | N/A | $36.79 | $8.91 | 72.52% | 13.47% | 1.41 | 426,463 | -28.85% |
WK | WORKIVA INC | $81.88 | 0.24% | 0.92% | 0.59% | -12.32% | -7.67% | -7.28% | -4.95% | 54.26% | N/A | $116.00 | $76.63 | 29.41% | 6.85% | 1.16 | 431,842 | -30.73% |
RNG | RINGCENTRAL INC | $30.31 | -0.59% | -2.70% | -8.07% | -9.17% | 7.29% | 13.56% | -88.40% | -74.96% | 94.17% | $43.28 | $25.08 | 29.97% | 20.88% | 1.33 | 690,426 | -0.46% |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.52 | 4.63% | 1.96% | -13.33% | 3.38% | -30.67% | -64.38% | -98.97% | -99.72% | N/A | $1.54 | $0.41 | 66.23% | 26.83% | 0.92 | 11,289 | -58.00% |
DGHI | DIGIHOST TECHNOLOGY INC | $1.59 | 0.00% | 18.66% | 13.57% | -10.17% | 24.22% | -1.85% | N/A | N/A | N/A | $2.54 | $0.82 | 37.40% | 93.90% | 2.41 | 62,867 | -42.30% |
PRO | PROS HOLDINGS INC | $32.91 | 0.06% | -4.05% | -13.19% | -6.66% | -6.64% | 25.42% | -19.38% | -36.89% | 30.23% | $40.99 | $24.61 | 19.71% | 33.73% | 1.44 | 360,800 | -8.72% |
U | UNITY SOFTWARE INC | $25.49 | 3.03% | 2.00% | -2.75% | -20.47% | -1.24% | -10.09% | -71.14% | N/A | N/A | $50.08 | $22.20 | 49.10% | 14.82% | 2.47 | 4,740,128 | -15.71% |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.84 | 6.30% | -1.07% | 18.25% | 22.44% | 331.40% | 388.16% | 106.11% | 470.77% | 280.12% | $24.54 | $2.95 | 39.53% | 403.05% | 0.61 | 32,779 | 44.56% |
FAAS | DIGIASIA CORP | $9.16 | 7.64% | 39.42% | 17.89% | -10.15% | -17.33% | -13.83% | N/A | N/A | N/A | $13.99 | $4.76 | 34.52% | 92.36% | 0.04 | 18,117 | 6.31% |
PRST | PRESTO AUTOMATION INC | $0.17 | -0.59% | 0.00% | -2.87% | -9.63% | -86.59% | -95.06% | -98.30% | N/A | N/A | $5.74 | $0.14 | 97.06% | 23.36% | 0.84 | 447,364 | 16.39% |
BCOV | BRIGHTCOVE INC | $1.88 | -1.05% | 14.63% | 2.17% | -15.32% | -26.27% | -48.49% | -86.62% | -81.05% | -76.67% | $4.56 | $1.55 | 58.77% | 21.29% | 0.92 | 197,644 | -32.64% |
RBT | RUBICON TECHNOLOGIES INC | $0.35 | -2.25% | -29.18% | -4.14% | -74.30% | -83.16% | -91.33% | N/A | N/A | N/A | $13.84 | $0.29 | 97.49% | 19.66% | 0.99 | 1,332,041 | 203.53% |
TGL | TREASURE GLOBAL INC | $3.96 | -3.18% | -9.59% | -18.69% | -39.88% | -85.39% | -96.33% | N/A | N/A | N/A | $161.00 | $3.11 | 97.54% | 27.33% | 0.44 | 23,710 | 12.30% |
CXAI | CXAPP INC | $3.78 | 12.17% | 7.69% | -31.40% | 213.69% | 171.94% | -60.29% | -61.74% | N/A | N/A | $15.60 | $1.03 | 75.77% | 266.99% | 0.70 | 2,272,621 | 322.37% |
IFBD | INFOBIRD CO LTD | $4.20 | -1.18% | -16.83% | 12.60% | -29.54% | -77.51% | -98.28% | -99.98% | N/A | N/A | $395.20 | $3.44 | 98.94% | 22.09% | 0.99 | 72,949 | -44.60% |
GETR | GETAROUND INC | $0.19 | -5.00% | -6.40% | -27.20% | -22.45% | -12.44% | -47.51% | -98.07% | N/A | N/A | $0.70 | $0.14 | 72.86% | 37.68% | 0.14 | 788,279 | -52.26% |
NUKK | NUKKLEUS INC | $0.84 | -2.55% | -0.47% | -15.15% | 8.81% | -92.78% | -92.40% | -91.63% | N/A | N/A | $15.38 | $0.76 | 94.54% | 10.24% | -0.15 | 96,465 | -29.79% |
SGN | SIGNING DAY SPORTS INC | $0.30 | -2.26% | 6.32% | -21.30% | -56.71% | N/A | N/A | N/A | N/A | N/A | $5.09 | $0.26 | 94.05% | 18.82% | 1.71 | 68,677 | 476.97% |
AISP | AIRSHIP AI HOLDINGS INC | $6.69 | 10.76% | -6.17% | -32.70% | 355.10% | -37.01% | -33.63% | -33.23% | N/A | N/A | $14.32 | $1.34 | 53.28% | 399.25% | -0.33 | 424,642 | -20.56% |
MSTR | MICROSTRATEGY INC | $1,268.81 | 3.74% | -1.87% | -16.14% | 154.78% | 176.05% | 330.59% | 108.32% | 797.00% | 976.54% | $2.00k | $266.00 | 36.56% | 377.00% | 1.59 | 1,371,447 | -9.28% |
RTC | BAIJIAYUN GROUP LTD | $1.46 | 8.07% | -2.08% | 41.65% | 114.56% | -59.13% | -79.16% | -84.58% | -40.69% | -75.19% | $9.50 | $0.59 | 84.64% | 149.40% | 0.08 | 56,435 | 6.09% |
RYDE | RYDE GROUP LTD | $5.46 | 25.81% | 40.72% | 121.95% | N/A | N/A | N/A | N/A | N/A | N/A | $8.12 | $2.02 | 32.76% | 170.30% | 0.43 | 1,118,270 | 424.01% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.35 | -1.18% | 6.35% | 12.79% | 21.82% | -33.13% | -39.96% | -91.84% | N/A | N/A | $7.42 | $2.34 | 54.85% | 43.16% | 2.24 | 539,338 | -15.50% |
ETWO | E2OPEN PARENT HOLDINGS INC | $4.79 | 0.84% | 12.44% | 9.86% | 26.72% | 51.58% | 4.36% | -55.85% | N/A | N/A | $6.90 | $2.15 | 30.57% | 122.79% | 1.22 | 574,995 | -13.36% |
MLNK | MERIDIANLINK INC | $17.37 | 0.81% | 1.46% | -5.85% | -21.37% | -4.35% | 8.29% | N/A | N/A | N/A | $25.88 | $14.89 | 32.88% | 16.66% | 1.09 | 74,460 | -50.15% |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.23 | 0.97% | 3.49% | 3.83% | 7.23% | 14.94% | 10.46% | -37.26% | N/A | N/A | $8.05 | $4.49 | 22.61% | 38.75% | 0.35 | 689,003 | 99.08% |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.41 | -0.29% | -16.01% | -14.75% | -30.18% | -57.90% | -91.39% | N/A | N/A | N/A | $44.40 | $2.22 | 92.32% | 53.60% | 1.96 | 76,121 | 59.67% |
PHUN | PHUNWARE INC | $6.92 | 3.90% | 2.37% | -8.95% | -65.03% | -22.25% | -77.31% | -89.82% | -98.19% | N/A | $33.52 | $3.50 | 79.35% | 97.71% | 1.19 | 356,339 | 182.72% |
OMQS | OMNIQ CORP | $0.33 | -8.45% | -23.53% | -0.61% | -37.50% | -48.41% | -94.63% | -96.90% | -95.94% | -97.25% | $6.35 | $0.28 | 94.88% | 16.07% | 0.28 | 185,662 | 205.37% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.95 | 6.74% | 2.37% | -16.67% | -29.05% | -90.44% | -90.70% | -90.36% | N/A | N/A | $22.97 | $0.70 | 95.86% | 35.71% | 0.04 | 8,861 | -59.69% |
DBD | DIEBOLD NIXDORF INC | $38.50 | 1.32% | 18.10% | 11.98% | 27.10% | 101.04% | N/A | N/A | N/A | N/A | $39.76 | $16.50 | 3.17% | 133.33% | 0.93 | 222,319 | -29.90% |
FRGT | FREIGHT TECHNOLOGIES INC | $0.71 | 4.41% | -14.46% | -38.79% | -65.53% | -76.33% | -96.16% | -99.88% | -99.98% | N/A | $20.85 | $0.64 | 96.59% | 10.94% | 0.56 | 233,851 | -24.55% |
EZFL | EZFILL HOLDINGS INC | $2.77 | 6.95% | 13.99% | 9.06% | 92.36% | 55.62% | 2.97% | N/A | N/A | N/A | $5.04 | $1.13 | 45.04% | 145.13% | 0.26 | 18,081 | 132.43% |
MRT | MARTI TECHNOLOGIES INC | $1.66 | 1.22% | 6.41% | 14.48% | 124.32% | 217.40% | -84.13% | N/A | N/A | N/A | $17.73 | $0.44 | 90.63% | 277.27% | -0.02 | 90,614 | -42.17% |
XTIA | XTI AEROSPACE INC | $2.02 | -1.46% | -23.48% | -26.55% | -60.16% | -73.73% | -93.99% | -99.97% | -100.00% | -100.00% | $40.00 | $1.71 | 94.95% | 18.13% | 1.18 | 158,591 | -6.71% |
RBRK | RUBRIK INC | $34.87 | 6.47% | -0.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $31.96 | 12.83% | 9.11% | 3.20 | 1,305,266 | 16.17% |
ISDR | ISSUER DIRECT CORP | $11.28 | -2.47% | -1.48% | -7.01% | -24.85% | -35.36% | -43.63% | -59.26% | -5.61% | -5.92% | $23.40 | $11.25 | 51.79% | 0.27% | 0.37 | 8,899 | -46.64% |
MODN | MODEL N INC | $29.69 | -0.40% | 0.10% | -0.44% | 10.13% | 17.31% | -2.27% | -21.79% | 61.18% | 196.01% | $35.96 | $20.90 | 17.44% | 42.06% | 0.98 | 1,080,846 | 48.47% |
BNZI | BANZAI INTERNATIONAL INC | $0.32 | -5.87% | -17.05% | -37.06% | -78.01% | -96.97% | -96.94% | -96.74% | N/A | N/A | $16.57 | $0.31 | 98.06% | 4.90% | 0.05 | 187,577 | -12.29% |
ALIT | ALIGHT INC | $9.31 | 0.11% | 1.09% | -2.00% | 2.31% | 30.03% | 2.99% | -6.34% | N/A | N/A | $10.38 | $6.33 | 10.31% | 47.08% | 1.06 | 4,865,858 | 32.46% |
XELA | EXELA TECHNOLOGIES INC | $2.59 | 22.75% | 12.12% | 0.39% | 21.03% | -20.31% | -59.66% | -99.96% | -99.99% | N/A | $8.85 | $1.83 | 70.73% | 41.53% | 1.43 | 805,903 | 831.27% |
NVNI | NVNI GROUP LTD | $1.46 | -5.50% | 1.39% | -21.08% | -33.03% | -46.91% | N/A | N/A | N/A | N/A | $11.00 | $1.29 | 86.73% | 13.18% | 1.77 | 2,741 | 166.38% |
UPLD | UPLAND SOFTWARE INC | $3.19 | 23.17% | 41.15% | 11.15% | -28.15% | -28.64% | -6.73% | -92.21% | -93.13% | N/A | $5.28 | $1.90 | 39.56% | 68.34% | 1.29 | 5,272,467 | -73.99% |
AUUD | AUDDIA INC | $1.80 | 5.88% | 9.09% | -49.15% | -68.00% | -67.27% | -82.00% | -97.38% | N/A | N/A | $38.50 | $1.41 | 95.32% | 27.66% | 1.35 | 176,138 | -49.00% |
MFI | MF INTERNATIONAL LTD | $1.20 | -10.45% | -28.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.13 | 91.72% | 6.19% | -9.19 | 892,970 | -4.27% |
LDTC | LEDDARTECH HOLDINGS INC | $2.20 | -1.79% | -3.34% | -8.33% | -43.73% | -79.61% | -78.11% | -77.55% | N/A | N/A | $11.20 | $2.15 | 80.36% | 2.33% | -0.06 | 3,133 | -77.00% |
ENV | ENVESTNET INC | $63.43 | 0.75% | 1.02% | 8.58% | 21.35% | 60.62% | 12.13% | -10.30% | -12.64% | 67.27% | $68.83 | $33.12 | 7.85% | 91.52% | 1.13 | 278,487 | -5.45% |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.23 | -1.60% | -18.00% | -49.59% | -88.79% | -88.58% | -88.33% | N/A | N/A | N/A | $18.50 | $1.22 | 93.35% | 0.82% | 0.01 | 1,036,693 | -1.10% |
AILE | ILEARNINGENGINES INC | $8.10 | 6.30% | 26.86% | -42.02% | -21.59% | -22.93% | -21.36% | -16.32% | N/A | N/A | $20.00 | $6.16 | 59.50% | 31.60% | 0.08 | 40,447 | 25.76% |
KSPI | JOINT STOCK CO KASPIKZ | $120.33 | 1.58% | 3.67% | -2.57% | 32.30% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 11.63% | 41.53% | 0.81 | 107,235 | -29.81% |