| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $12.90 | 1.34% | 0.55% | -4.02% | 12.08% | 0.55% | -45.93% | 114.29% | 28.74% | N/A | $25.13 | $9.73 | 48.67% | 32.55% | 0.53 | 1,415,000 | 37.38% |
| MYSE | MYSEUMAI INC | $1.79 | 3.47% | 5.92% | -35.84% | 0.00% | -13.11% | -33.33% | -53.51% | N/A | N/A | $5.77 | $1.32 | 68.98% | 36.12% | 1.19 | 92,000 | 27.78% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.58 | 8.97% | 22.48% | 41.07% | 26.40% | 1.28% | 4.64% | -38.52% | N/A | N/A | $2.42 | $1.00 | 34.71% | 58.00% | 2.26 | 308,000 | -44.30% |
| WFCF | WHERE FOOD COMES FROM INC | $11.66 | 10.73% | -9.82% | -5.20% | -6.50% | -8.41% | 15.90% | -15.20% | -21.80% | 14.31% | $22.15 | $9.15 | 47.36% | 27.43% | 0.34 | 6,700 | -80.29% |
| IDAI | T STAMP INC | $2.41 | 2.55% | 21.72% | 2.12% | -3.21% | -42.34% | 15.87% | -92.16% | N/A | N/A | $5.28 | $1.80 | 54.36% | 33.89% | 1.02 | 75,000 | -27.88% |
| FUSE | FUSEMACHINES INC | $1.45 | 4.32% | 2.84% | -17.14% | 9.02% | -20.77% | -87.67% | -86.13% | N/A | N/A | $25.00 | $0.80 | 94.20% | 81.25% | 0.09 | 44,600 | 31.18% |
| FRGT | FREIGHT TECHNOLOGIES INC | $4.70 | -3.89% | 24.01% | 19.56% | -19.66% | -75.49% | -92.30% | -99.98% | -100.00% | N/A | $69.64 | $2.51 | 93.25% | 86.95% | 0.92 | 127,000 | -42.27% |
| ACCS | ACCESS NEWSWIRE INC | $6.32 | -1.86% | -1.25% | -20.45% | -12.59% | -24.13% | -37.43% | -67.76% | -75.58% | 0.32% | $13.35 | $6.00 | 52.66% | 5.33% | 0.33 | 12,000 | -53.85% |
| FTFT | FUTURE FINTECH GROUP INC | $1.20 | 0.84% | 1.69% | -35.14% | -13.67% | -74.58% | -78.72% | -97.38% | -99.81% | -99.66% | $16.12 | $1.00 | 92.56% | 20.00% | 1.13 | 25,800 | 33.68% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.45 | -23.28% | -10.49% | -27.68% | -76.80% | -88.17% | -89.65% | N/A | N/A | N/A | $25.00 | $1.25 | 94.20% | 16.00% | -0.48 | 210,000 | 48.94% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.90 | -1.53% | 11.11% | -41.56% | -22.41% | -36.62% | -99.42% | N/A | N/A | N/A | $560.00 | $0.75 | 99.84% | 20.00% | 0.90 | 35,400 | -84.27% |
| AUUD | AUDDIA INC | $1.37 | -2.14% | -14.38% | -20.81% | -77.19% | -81.66% | -95.76% | -99.90% | -99.98% | N/A | $56.13 | $1.16 | 97.56% | 18.10% | 0.97 | 750,000 | 17.55% |
| VS | VERSUS SYSTEMS INC | $1.13 | 0.00% | 3.67% | -5.04% | 37.80% | -24.67% | -41.75% | -87.82% | -99.93% | N/A | $2.83 | $0.75 | 60.07% | 50.67% | 0.88 | 21,000 | -35.19% |
| OLB | OLB GROUP INC | $0.44 | -1.13% | -1.13% | -27.08% | -30.21% | -58.58% | -74.48% | -93.25% | -99.19% | N/A | $2.50 | $0.31 | 82.44% | 40.71% | 1.31 | 371,000 | -20.04% |
| YMT | YIMUTIAN INC | $1.10 | 13.40% | 10.33% | -60.83% | -87.51% | -93.62% | N/A | N/A | N/A | N/A | $90.75 | $0.85 | 98.79% | 29.41% | 0.71 | 90,000 | 102.70% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.43 | 1.91% | -8.96% | -25.22% | -27.87% | -33.28% | -55.01% | N/A | N/A | N/A | $1.15 | $0.33 | 62.87% | 29.39% | 0.51 | 22,500 | 287.93% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.39 | 9.35% | 20.21% | 10.42% | -32.01% | -63.94% | -70.87% | -89.27% | N/A | N/A | $33.40 | $2.50 | 89.85% | 35.60% | 1.07 | 206,000 | -18.25% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.35 | -0.29% | -0.04% | 0.87% | 3.48% | 10.38% | 10.68% | 52.38% | N/A | N/A | $25.07 | $15.74 | 2.87% | 54.75% | 0.92 | 3,944,000 | 452.38% |
| CXAI | CXAPP INC | $0.17 | -14.07% | -14.50% | 5.56% | 3.01% | -62.99% | -83.40% | -98.47% | -98.27% | N/A | $1.15 | $0.13 | 85.13% | 30.53% | 0.80 | 11,855,000 | -8.07% |
| MYSZ | MY SIZE INC | $0.50 | -0.40% | 2.68% | -21.82% | -7.78% | -48.66% | -59.51% | -94.72% | -99.80% | N/A | $1.65 | $0.48 | 69.82% | 3.75% | 1.06 | 9,200 | -26.40% |
| CREX | CREATIVE REALITIES INC | $3.61 | -2.30% | -3.09% | -3.87% | -0.69% | 24.74% | 5.72% | 41.93% | -43.58% | -76.44% | $4.42 | $2.19 | 18.48% | 64.84% | 1.14 | 26,000 | 59.51% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.42 | 5.97% | 3.65% | -6.58% | -59.72% | -83.25% | -99.66% | -99.92% | -99.86% | N/A | $737.90 | $0.45 | 99.81% | 214.86% | 65.21 | 60,600 | 40.93% |
| DMRC | DIGIMARC CORP | $15.02 | 11.84% | 11.18% | 112.45% | 244.50% | 87.52% | 14.57% | -50.85% | -56.80% | -45.70% | $15.25 | $4.07 | 1.48% | 269.04% | 1.87 | 347,000 | 41.63% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 10.58% | 12.75% | -6.88% | -54.27% | -70.25% | -82.44% | -97.75% | N/A | N/A | $2.60 | $0.19 | 91.15% | 20.42% | 0.40 | 1,971,000 | 157.98% |
| BMR | BEAMR IMAGING LTD | $1.80 | -1.10% | 5.88% | -8.63% | 5.88% | -18.92% | -34.31% | -38.36% | N/A | N/A | $4.32 | $1.26 | 58.33% | 43.43% | 1.43 | 18,200 | -76.36% |
| ATHR | AETHER HOLDINGS INC | $3.51 | 0.29% | -2.26% | -13.55% | 1.45% | -42.08% | -79.11% | N/A | N/A | N/A | $17.05 | $1.87 | 79.41% | 87.70% | 0.86 | 9,500 | 10.47% |
| AWRE | AWARE INC | $1.58 | 2.60% | 25.40% | 25.40% | -1.25% | -26.85% | -1.86% | -1.25% | -58.42% | -61.84% | $2.95 | $1.04 | 46.44% | 51.92% | 0.77 | 78,000 | -49.35% |
| IFBD | INFOBIRD CO LTD | $0.91 | -12.95% | -1.19% | -12.12% | -10.39% | -2.66% | -11.26% | -99.54% | -99.99% | N/A | $1.40 | $0.66 | 34.71% | 38.48% | 0.77 | 237,000 | -85.42% |
| AMST | AMESITE INC | $1.72 | -9.47% | -20.74% | 75.51% | -1.15% | -26.81% | -43.42% | -60.64% | -94.00% | N/A | $4.78 | $0.77 | 64.02% | 123.09% | 0.75 | 260,000 | -69.52% |