| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMF | JAMF HOLDING CORP | $13.03 | 0.00% | 0.23% | 0.31% | 24.10% | 43.19% | -7.78% | -31.57% | -61.22% | N/A | $16.12 | $7.09 | 19.17% | 83.91% | 1.39 | 816,000 | 31.83% |
| YMT | YIMUTIAN INC | $1.97 | 7.07% | 23.13% | 42.75% | 12.57% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 67.44% | 97.00% | 0.62 | 100,000 | 20.48% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.19 | 3.26% | 15.15% | -16.30% | -50.00% | -8.65% | -85.82% | N/A | N/A | N/A | $3.75 | $0.12 | 94.93% | 62.39% | -1.08 | 91,500 | 17.31% |
| ELWS | EARLYWORKS CO LTD | $6.00 | -5.51% | -7.98% | 7.53% | 88.09% | 104.08% | 101.34% | N/A | N/A | N/A | $10.50 | $1.64 | 42.86% | 265.85% | 1.57 | 10,900 | -79.32% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.32 | 0.32% | 0.00% | -27.42% | -63.54% | -32.98% | -83.24% | -62.05% | N/A | N/A | $1.97 | $0.22 | 83.98% | 41.89% | 0.97 | 96,000 | -51.27% |
| IFBD | INFOBIRD CO LTD | $1.05 | 3.14% | 2.94% | 8.81% | -1.69% | 1.94% | -53.64% | -99.84% | N/A | N/A | $2.59 | $0.88 | 59.51% | 19.05% | 0.84 | 5,000 | 1,150.00% |
| MYSZ | MY SIZE INC | $0.79 | -1.12% | -2.34% | -19.92% | -37.14% | -39.08% | -69.06% | -96.51% | -99.69% | N/A | $3.15 | $0.73 | 74.84% | 8.49% | 1.11 | 13,400 | -63.78% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.79 | 0.31% | 0.76% | 0.95% | 170.80% | 152.48% | 294.21% | 66.82% | -71.80% | N/A | $44.88 | $6.60 | 0.20% | 578.64% | 1.00 | 146,000 | -22.34% |
| RYDE | RYDE GROUP LTD | $0.31 | 2.33% | 18.99% | -33.55% | -37.98% | -33.26% | -37.35% | N/A | N/A | N/A | $0.86 | $0.16 | 64.30% | 91.88% | 0.55 | 91,000 | -56.87% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.04 | 0 | N/A |
| EB | EVENTBRITE INC | $4.46 | 0.00% | 0.45% | 0.68% | 85.83% | 69.58% | 29.28% | -24.02% | -76.65% | N/A | $4.48 | $1.81 | 0.45% | 147.09% | 1.45 | 1,689,000 | -46.58% |
| FTFT | FUTURE FINTECH GROUP INC | $0.75 | -8.54% | 0.00% | -35.90% | -68.09% | -48.28% | -76.25% | -96.42% | -99.80% | -99.68% | $5.00 | $0.73 | 84.99% | 2.74% | 1.19 | 104,000 | 379.26% |
| SPPL | SIMPPLE LTD | $3.37 | -1.78% | -14.71% | -31.24% | -42.51% | 20.32% | -58.71% | N/A | N/A | N/A | $9.68 | $2.18 | 65.20% | 54.54% | -0.07 | 2,400 | -33.33% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.80 | 2.04% | 10.82% | -65.71% | -63.68% | -71.44% | -93.95% | N/A | N/A | N/A | $17.08 | $0.62 | 95.32% | 29.50% | 0.81 | 61,500 | 237.91% |
| ONTF | ON24 INC | $7.96 | 0.00% | 0.00% | 31.35% | 43.42% | 45.52% | 21.34% | -6.24% | N/A | N/A | $8.10 | $4.35 | 1.73% | 82.90% | 1.10 | 671,000 | 43.68% |
| SURG | SURGEPAYS INC | $1.67 | -1.76% | -2.34% | -2.91% | -40.99% | -51.31% | -4.57% | -73.37% | -70.44% | N/A | $3.47 | $1.05 | 51.87% | 59.20% | 0.90 | 79,000 | 31.67% |
| CXAI | CXAPP INC | $0.34 | -3.65% | 0.29% | -16.95% | -63.04% | -65.70% | -82.46% | -96.61% | -96.71% | N/A | $2.03 | $0.30 | 83.10% | 14.33% | 0.70 | 643,000 | -17.25% |
| SEMR | SEMRUSH HOLDINGS INC | $11.89 | 0.00% | 0.00% | 0.42% | 61.77% | 32.41% | 1.02% | 50.51% | N/A | N/A | $18.74 | $6.56 | 36.55% | 81.31% | 1.64 | 934,000 | -82.39% |
| RSSS | RESEARCH SOLUTIONS INC | $2.86 | 2.14% | -2.39% | -2.39% | -19.21% | -4.98% | -27.59% | 39.17% | 18.18% | 420.00% | $4.12 | $2.32 | 30.58% | 23.28% | 0.31 | 22,500 | -54.64% |
| ULY | URGENTLY INC | $3.15 | -0.63% | 17.98% | 11.31% | -8.70% | -62.37% | -50.55% | N/A | N/A | N/A | $17.99 | $1.74 | 82.49% | 81.03% | 0.66 | 136,000 | -67.46% |
| OLB | OLB GROUP INC | $0.61 | -3.04% | -7.07% | -45.00% | -56.47% | -62.65% | -67.58% | -93.45% | -98.91% | N/A | $2.50 | $0.52 | 75.80% | 16.35% | 1.30 | 79,000 | 259.09% |
| TROO | TROOPS INC | $4.48 | 2.99% | 26.20% | 190.91% | 239.39% | 568.66% | 151.69% | 125.13% | 125.13% | 77.78% | $4.89 | $0.49 | 8.35% | 818.03% | 0.81 | 762,000 | 0.40% |
| INLX | INTELLINETICS INC | $8.27 | 3.50% | 3.76% | -4.94% | -24.82% | -33.73% | -39.19% | N/A | 74.47% | -81.62% | $15.72 | $7.50 | 47.38% | 10.27% | 0.14 | 6,300 | -72.12% |
| CREX | CREATIVE REALITIES INC | $3.25 | 4.17% | 16.49% | 12.07% | 28.97% | -2.11% | 16.49% | 90.06% | -26.30% | -79.94% | $4.00 | $1.28 | 18.75% | 153.91% | 1.15 | 110,000 | -65.41% |
| WALD | WALDENCAST PLC | $1.47 | -2.00% | -14.04% | -32.88% | -30.99% | -44.94% | -53.33% | -83.79% | N/A | N/A | $4.10 | $1.45 | 64.15% | 1.38% | 0.50 | 92,000 | 101.75% |
| SWVL | SWVL HOLDINGS CORP | $2.15 | -0.46% | 14.97% | -14.00% | -32.81% | -47.82% | -52.43% | -67.25% | N/A | N/A | $5.72 | $1.81 | 62.41% | 18.78% | 1.06 | 2,100 | -79.81% |
| NXPL | NEXTPLAT CORP | $0.61 | -1.45% | 5.34% | -10.15% | -31.43% | -17.43% | -50.33% | -60.71% | -76.50% | -99.97% | $1.35 | $0.43 | 54.74% | 42.09% | 0.85 | 85,000 | 10.39% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.50 | 4.07% | 1.95% | -30.78% | -70.03% | -75.28% | N/A | N/A | N/A | N/A | $200.00 | $3.65 | 97.75% | 23.08% | 0.75 | 96,000 | 1,146.75% |
| WETO | WEBUS INTERNATIONAL LTD | $0.85 | 0.24% | -0.24% | -9.14% | -59.18% | -46.86% | N/A | N/A | N/A | N/A | $4.30 | $0.80 | 80.35% | 5.89% | 0.30 | 29,400 | 366.67% |
| HKIT | HITEK GLOBAL INC | $2.08 | 16.85% | -7.96% | 54.07% | 10.05% | 45.25% | 56.39% | N/A | N/A | N/A | $4.18 | $1.15 | 50.24% | 80.87% | 0.80 | 100,000 | -44.44% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.15 | 1.61% | 8.62% | 7.88% | -32.26% | -11.02% | 16.67% | 15.81% | -23.54% | -55.26% | $5.75 | $2.14 | 45.22% | 47.20% | 0.47 | 23,400 | -38.42% |
| WFCF | WHERE FOOD COMES FROM INC | $11.31 | -1.48% | -0.79% | -13.73% | -15.28% | 0.00% | -9.81% | -13.60% | -16.22% | 31.51% | $13.70 | $9.26 | 17.45% | 22.14% | 0.29 | 50 | -97.22% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.50 | -8.20% | -4.91% | -53.20% | -63.21% | -66.62% | -92.47% | N/A | N/A | N/A | $51.80 | $0.34 | 99.03% | 48.24% | -0.60 | 148,000 | -45.99% |
| AIXI | XIAO-I CORP | $0.41 | -5.81% | -5.81% | -37.60% | -63.90% | -83.47% | -92.31% | N/A | N/A | N/A | $6.08 | $0.38 | 93.34% | 6.58% | 2.05 | 131,000 | -27.62% |
| AMST | AMESITE INC | $1.96 | -2.49% | -2.00% | -19.67% | -44.32% | -44.79% | -27.41% | -19.47% | -96.44% | N/A | $4.78 | $1.79 | 59.00% | 9.50% | 0.87 | 16,600 | 1.84% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.71 | 4.27% | 4.91% | -21.20% | -43.19% | -94.79% | -99.40% | N/A | N/A | N/A | $560.00 | $1.30 | 99.69% | 31.54% | 0.92 | 117,000 | 476.35% |
| ATHR | AETHER HOLDINGS INC | $6.18 | 0.98% | 0.00% | 6.55% | 16.12% | -51.26% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.61% | 37.03% | -0.16 | 4,300 | -71.14% |