| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREX | CREATIVE REALITIES INC | $3.40 | 3.03% | -12.37% | -8.11% | -9.33% | -7.10% | 11.48% | 21.43% | -33.72% | -80.12% | $4.42 | $2.19 | 23.11% | 55.46% | 1.14 | 51,400 | -47.01% |
| FRGT | FREIGHT TECHNOLOGIES INC | $4.38 | -15.54% | 17.61% | 17.77% | -4.85% | -46.65% | -91.16% | -99.98% | -100.00% | N/A | $55.59 | $2.51 | 92.13% | 74.03% | 0.91 | 90,000 | -48.86% |
| CXAI | CXAPP INC | $0.14 | -4.79% | -11.46% | -36.53% | -22.78% | -52.07% | -86.24% | -98.37% | -98.59% | N/A | $1.15 | $0.13 | 87.91% | 6.11% | 0.86 | 5,052,000 | 171.03% |
| BMR | BEAMR IMAGING LTD | $1.21 | -13.57% | -15.38% | -25.77% | -32.78% | -36.65% | -61.46% | -52.36% | N/A | N/A | $3.85 | $1.06 | 68.57% | 14.04% | 1.46 | 315,000 | 1,365.12% |
| IFBD | INFOBIRD CO LTD | $1.19 | 2.59% | 9.17% | 6.25% | 12.80% | 32.22% | 13.88% | -98.92% | -99.99% | N/A | $2.18 | $0.66 | 45.29% | 80.30% | 0.77 | 2,300 | -89.64% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.72 | -1.51% | -12.67% | -29.71% | -25.93% | -56.01% | -97.97% | N/A | N/A | N/A | $50.72 | $0.65 | 98.59% | 10.31% | 0.73 | 72,400 | -72.99% |
| AWRE | AWARE INC | $1.15 | -4.17% | -16.67% | -19.01% | -8.00% | -37.84% | -48.89% | -26.75% | -67.14% | -74.78% | $2.95 | $1.04 | 61.02% | 10.58% | 0.77 | 47,000 | 9.30% |
| ATHR | AETHER HOLDINGS INC | $4.49 | 2.51% | 4.18% | 53.24% | 38.97% | -19.68% | -63.44% | N/A | N/A | N/A | $14.18 | $1.87 | 68.34% | 140.11% | 0.71 | 2,000 | -83.05% |
| YXT | YXTCOM GROUP HOLDING LTD | $3.52 | -2.76% | -0.56% | -9.72% | -4.86% | -58.10% | -59.07% | N/A | N/A | N/A | $11.50 | $3.20 | 69.39% | 10.00% | 0.16 | 1,200 | -84.81% |
| AMST | AMESITE INC | $1.05 | 0.96% | -8.70% | -17.32% | -40.34% | -50.00% | -67.29% | -70.51% | -95.85% | N/A | $4.78 | $0.77 | 78.03% | 36.19% | 0.78 | 60,600 | -14.65% |
| SAGT | SAGTEC GLOBAL LTD | $0.89 | -0.67% | -6.71% | -14.42% | -51.89% | -55.28% | -55.94% | N/A | N/A | N/A | $3.39 | $0.72 | 73.75% | 23.61% | 0.58 | 45,200 | -5.83% |
| RYDE | RYDE GROUP LTD | $0.58 | -5.25% | -15.00% | -15.99% | -61.21% | 70.00% | 48.97% | N/A | N/A | N/A | $1.55 | $0.21 | 62.71% | 181.95% | 0.83 | 75,000 | 12.61% |
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | 0.00% | -4.76% | -2.22% | -9.47% | -22.26% | -19.12% | 6.28% | -25.17% | 103.70% | $4.12 | $2.00 | 46.60% | 10.00% | 0.31 | 32,500 | 212.50% |
| RMSG | REAL MESSENGER CORP | $0.39 | 3.69% | -11.09% | -30.20% | -84.59% | -69.06% | -79.32% | -96.44% | N/A | N/A | $5.46 | $0.35 | 92.80% | 13.26% | 0.43 | 180,000 | -12.62% |
| INLX | INTELLINETICS INC | $5.83 | 2.10% | -2.83% | -17.89% | -19.31% | -26.67% | -56.65% | 56.30% | 22.74% | -88.34% | $14.30 | $5.25 | 59.23% | 11.05% | 0.17 | 3,900 | 387.50% |
| SWVL | SWVL HOLDINGS CORP | $1.47 | 5.00% | 1.38% | -3.92% | -4.55% | -43.24% | -67.04% | 14.84% | -99.39% | N/A | $4.44 | $1.30 | 66.89% | 13.08% | 1.13 | 13,200 | 55.29% |
| QH | QUHUO LTD | $6.09 | -6.02% | 4.82% | -35.62% | 190.00% | -78.54% | -99.84% | -99.88% | -99.99% | N/A | $5.07k | $0.51 | 99.88% | 1,087.13% | 1.24 | 26,000 | -39.25% |
| SURG | SURGEPAYS INC | $0.33 | -0.31% | -18.75% | -26.14% | -49.77% | -82.89% | -88.98% | -94.20% | -94.58% | N/A | $3.22 | $0.29 | 89.91% | 10.92% | 0.76 | 536,000 | -38.67% |
| PSQH | PSQ HOLDINGS INC | $3.22 | -16.36% | -50.54% | -55.26% | -66.77% | -79.36% | -91.09% | -97.91% | -97.77% | N/A | $42.60 | $3.22 | 92.44% | 0.00% | 0.74 | 64,000 | -13.51% |
| PERF | PERFECT CORP | $1.92 | 0.00% | 10.34% | 14.97% | 10.34% | 10.34% | -16.52% | -60.41% | -80.17% | N/A | $2.67 | $1.24 | 28.09% | 54.84% | 0.48 | 340,000 | -17.07% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.30 | 0 | N/A |
| OLB | OLB GROUP INC | $0.37 | -3.65% | 10.45% | -10.63% | -15.91% | -53.11% | -77.23% | -96.50% | -99.34% | N/A | $1.80 | $0.31 | 79.44% | 18.59% | 1.27 | 126,000 | -57.58% |
| TGL | TREASURE GLOBAL INC | $3.79 | -3.32% | 0.26% | -10.82% | -6.65% | -40.69% | -83.38% | -99.99% | N/A | N/A | $57.79 | $3.40 | 93.44% | 11.47% | 0.81 | 14,700 | 40.00% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.57 | -0.77% | -3.38% | -16.56% | -27.48% | -13.00% | -54.51% | -94.73% | -98.82% | -97.67% | $4.79 | $2.05 | 46.39% | 25.37% | 1.32 | 15,000 | -36.44% |
| NXXT | NEXTNRG INC | $0.25 | -15.52% | -25.53% | -37.50% | -38.44% | -77.93% | -86.39% | -95.81% | N/A | N/A | $2.88 | $0.24 | 91.49% | 0.41% | 0.48 | 3,246,000 | 113.97% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.96 | -5.25% | -10.56% | -40.93% | -52.62% | -86.13% | -99.81% | -99.95% | -99.89% | N/A | $503.98 | $0.45 | 99.81% | 112.20% | 64.42 | 66,000 | -8.33% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.45 | 2.30% | 2.30% | 1.14% | 26.06% | 39.94% | 7.75% | 101.36% | 6.97% | -24.58% | $5.75 | $2.73 | 22.61% | 63.00% | 0.45 | 14,900 | 413.79% |
| NXPL | NEXTPLAT CORP | $6.06 | -8.32% | -9.01% | -0.16% | 10.79% | -16.99% | -22.41% | -75.56% | -90.89% | -95.51% | $11.10 | $3.38 | 45.41% | 79.56% | 0.83 | 14,300 | -84.62% |
| DFNS | T3 DEFENSE INC | $0.05 | -28.99% | -66.67% | -77.21% | -92.75% | -98.60% | -99.38% | -99.93% | -99.91% | N/A | $15.59 | $0.05 | 99.69% | 6.52% | -0.32 | 38,119,000 | 163.95% |
| MYSZ | MY SIZE INC | $0.44 | -0.68% | -8.14% | 6.54% | -34.33% | -49.13% | -65.89% | -95.09% | -99.83% | N/A | $1.65 | $0.38 | 73.33% | 15.18% | 1.08 | 49,000 | 122.73% |
| ACCS | ACCESS NEWSWIRE INC | $6.94 | -4.93% | -2.60% | 17.43% | -16.89% | -26.41% | -42.12% | -63.91% | -74.79% | 5.79% | $13.00 | $5.80 | 46.62% | 19.66% | 0.31 | 12,200 | -47.41% |
| TWAV | TAOWEAVE INC | $1.18 | -4.07% | -13.24% | -28.05% | -27.16% | -44.08% | -76.31% | -97.88% | -99.92% | -99.94% | $5.50 | $0.58 | 78.55% | 103.10% | 1.91 | 26,900 | -68.72% |