Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRIN | MARIN SOFTWARE INC | $0.91 | -17.45% | 13.93% | -15.93% | -34.68% | -56.35% | -61.53% | -91.35% | -88.71% | -99.71% | $3.39 | $0.41 | 73.22% | 122.55% | 1.34 | 275,000 | -61.27% |
QH | QUHUO LTD | $1.13 | -0.44% | 0.45% | -5.46% | -23.99% | -19.35% | 113.07% | -67.86% | N/A | N/A | $2.27 | $0.25 | 50.44% | 346.43% | 0.80 | 5,400 | 285.71% |
ZENV | ZENVIA INC | $1.45 | -2.23% | 8.61% | -18.08% | -11.04% | -14.71% | -50.09% | -50.85% | N/A | N/A | $3.30 | $1.02 | 56.06% | 42.16% | 1.12 | 16,300 | 167.21% |
MNDO | MIND CTI LTD | $1.40 | -0.71% | -5.41% | -4.44% | -27.84% | -31.03% | -25.53% | -42.81% | -31.71% | -47.76% | $2.13 | $1.34 | 34.27% | 4.48% | 0.28 | 32,800 | -37.76% |
GIBO | GIBO HOLDINGS LTD | $1.61 | -0.62% | -25.46% | -58.72% | -85.83% | -85.63% | -84.88% | N/A | N/A | N/A | $24.18 | $1.34 | 93.34% | 20.15% | -0.19 | 608,000 | 184.11% |
MYSZ | MY SIZE INC | $1.17 | -3.31% | -7.87% | -7.14% | -6.40% | -0.85% | -59.93% | -97.46% | -99.43% | N/A | $9.40 | $1.01 | 87.55% | 15.73% | 1.03 | 65,300 | 63.25% |
SMSI | SMITH MICRO SOFTWARE INC | $0.93 | -5.61% | 2.78% | 0.98% | 26.71% | 22.52% | -58.14% | -95.48% | -97.52% | -97.59% | $2.57 | $0.52 | 64.01% | 77.88% | 1.20 | 116,000 | -18.88% |
NXPL | NEXTPLAT CORP | $0.69 | -2.82% | -1.43% | 3.14% | -31.68% | -22.56% | -36.11% | -73.66% | -69.20% | -99.97% | $2.30 | $0.43 | 70.00% | 60.47% | 0.67 | 18,600 | 8.77% |
MTC | MMTEC INC | $0.92 | -1.08% | -0.22% | -25.37% | -10.87% | -49.42% | -68.99% | -97.61% | -99.39% | N/A | $6.42 | $0.76 | 85.71% | 20.79% | 0.55 | 52,000 | 10.64% |
AWRE | AWARE INC | $1.76 | 0.57% | 5.39% | 6.67% | 13.55% | 15.79% | -3.30% | -26.67% | -45.17% | -57.49% | $2.97 | $1.35 | 40.74% | 30.37% | 0.74 | 53,300 | 50.99% |
ELWS | EARLYWORKS CO LTD | $2.01 | 0.50% | 0.50% | -19.28% | 6.91% | -26.37% | 4.15% | N/A | N/A | N/A | $8.68 | $1.04 | 76.84% | 93.27% | 1.54 | 19,900 | 41.13% |
LGCL | LUCAS GC LTD | $0.54 | -3.04% | -13.81% | 13.60% | -10.84% | -8.59% | -74.63% | N/A | N/A | N/A | $3.31 | $0.28 | 83.60% | 93.93% | 0.61 | 74,000 | -54.88% |
MIMI | MINT INC LTD | $6.44 | 0.47% | 5.75% | 30.89% | 13.78% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 5.85% | 91.67% | 0.05 | 299,000 | -34.72% |
VS | VERSUS SYSTEMS INC | $2.16 | -3.57% | -4.85% | 10.77% | 0.47% | 25.58% | 40.26% | -98.63% | N/A | N/A | $9.59 | $1.00 | 77.48% | 116.00% | 0.91 | 25,000 | -25.15% |
IDAI | T STAMP INC | $1.87 | -9.47% | -8.58% | -21.47% | -9.02% | -66.76% | -76.76% | -98.49% | N/A | N/A | $18.75 | $1.43 | 90.05% | 30.42% | 0.89 | 79,000 | 283.50% |
PET | WAG! GROUP CO | $0.12 | -14.39% | -15.60% | -22.22% | -51.63% | -46.64% | -92.22% | -98.80% | N/A | N/A | $1.79 | $0.08 | 93.35% | 58.67% | 0.56 | 1,277,000 | 30.57% |
WCT | WELLCHANGE HOLDINGS CO LTD | $0.23 | -3.77% | -14.18% | -27.67% | -56.44% | -80.83% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.54% | 96.58% | -1.64 | 861,000 | 49.48% |
WETO | WEBUS INTERNATIONAL LTD | $2.73 | -6.51% | -3.53% | -31.75% | -28.16% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 36.51% | 82.00% | 0.28 | 123,000 | -45.81% |
INLX | INTELLINETICS INC | $11.60 | -2.36% | 5.45% | -12.98% | 0.00% | -19.11% | 54.87% | N/A | 190.00% | -69.47% | $16.50 | $5.85 | 29.70% | 98.29% | 0.47 | 12,600 | -89.32% |
WFCF | WHERE FOOD COMES FROM INC | $10.15 | -0.49% | 2.53% | 7.41% | -9.50% | -18.54% | -16.80% | -5.58% | 45.00% | -9.05% | $13.50 | $9.26 | 24.81% | 9.61% | 0.26 | 4,100 | 1,071.43% |
OLB | OLB GROUP INC | $1.94 | 2.11% | -14.16% | 53.97% | 60.33% | 15.48% | -42.59% | -79.13% | N/A | N/A | $4.00 | $1.00 | 51.50% | 94.00% | 1.27 | 16,500 | -70.00% |
XHLD | TEN HOLDINGS INC | $0.49 | -12.50% | -10.91% | -64.36% | 1.45% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.45 | 94.26% | 8.89% | 2.78 | 568,000 | 59.55% |
SOPA | SOCIETY PASS INCORPORATED | $1.32 | -6.38% | -7.69% | 7.32% | 17.86% | 53.13% | -21.89% | -95.53% | N/A | N/A | $6.75 | $0.65 | 80.44% | 104.65% | 0.90 | 200,000 | 38.89% |
LDTC | LEDDARTECH HOLDINGS INC | $0.20 | -8.26% | -42.86% | -73.30% | -59.27% | -89.36% | -82.91% | -97.97% | N/A | N/A | $2.75 | $0.17 | 92.73% | 16.28% | 0.50 | 1,569,000 | 1.16% |
IFBD | INFOBIRD CO LTD | $1.05 | -3.67% | -3.67% | -10.26% | -30.46% | -52.91% | -69.03% | -99.95% | N/A | N/A | $3.54 | $0.89 | 70.34% | 17.98% | 0.86 | 9,400 | 6.82% |
CREX | CREATIVE REALITIES INC | $3.43 | -2.56% | 2.08% | 92.70% | 88.46% | 20.77% | -28.54% | 64.67% | -56.86% | -81.85% | $5.20 | $1.28 | 34.04% | 167.97% | 1.06 | 130,000 | 72.19% |
TROO | TROOPS INC | $0.76 | -3.67% | -2.44% | 31.21% | -31.44% | -60.16% | -58.64% | -64.36% | -27.52% | -78.84% | $4.89 | $0.49 | 84.44% | 55.94% | 0.75 | 11,600 | -15.94% |
HKIT | HITEK GLOBAL INC | $1.35 | -3.23% | -3.02% | 7.14% | 8.00% | -4.59% | -20.12% | N/A | N/A | N/A | $2.10 | $1.15 | 35.71% | 17.39% | 0.68 | 7,300 | 108.57% |
AMST | AMESITE INC | $2.90 | 0.35% | 2.11% | 21.34% | 20.83% | -26.02% | -8.23% | -53.85% | N/A | N/A | $6.27 | $2.00 | 53.77% | 45.00% | 0.80 | 27,600 | 11.74% |
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.50 | -7.22% | -6.00% | -1.76% | -34.94% | -83.84% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 93.74% | 25.88% | 0.78 | 109,000 | 278.47% |
YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 5.17% | -5.00% | 0.92% | -4.79% | -59.04% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.05% | 85.96% | 0.61 | 6,500 | -69.05% |
SWVL | SWVL HOLDINGS CORP | $4.24 | -5.78% | -5.78% | 33.33% | -8.82% | -34.16% | -49.22% | -96.44% | N/A | N/A | $9.19 | $2.40 | 53.85% | 76.67% | 1.06 | 10,000 | 212.50% |
RYDE | RYDE GROUP LTD | $0.18 | -5.26% | -13.04% | -23.40% | -43.57% | -52.63% | -97.41% | N/A | N/A | N/A | $22.49 | $0.16 | 99.20% | 12.50% | 0.58 | 422,000 | 6.30% |
XTKG | X3 HOLDINGS CO LTD | $1.65 | 0.24% | 22.22% | -21.80% | 135.71% | 94.12% | -86.69% | -99.97% | -99.99% | N/A | $11.80 | $0.53 | 86.02% | 211.32% | 0.90 | 31,000 | 72.22% |
SPPL | SIMPPLE LTD | $2.63 | -1.50% | -9.62% | -23.77% | -28.55% | -63.74% | -50.23% | N/A | N/A | N/A | $16.80 | $2.02 | 84.35% | 30.46% | -0.22 | 4,300 | -44.87% |
ACCS | ACCESS NEWSWIRE INC | $11.75 | -2.73% | 15.76% | 30.27% | 27.86% | 20.02% | 30.41% | -52.98% | 8.10% | 48.73% | $13.35 | $7.61 | 11.99% | 54.40% | 0.49 | 4,600 | -77.00% |
CJMB | CALLAN JMB INC | $4.71 | 0.00% | -7.65% | -4.85% | 7.05% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 39.30% | 39.35% | 0.41 | 7,800 | 358.82% |
MFI | MF INTERNATIONAL LTD | $3.37 | -4.53% | 55.30% | 422.48% | 443.55% | 343.42% | 200.89% | N/A | N/A | N/A | $4.14 | $0.51 | 18.60% | 566.01% | 1.03 | 361,000 | -65.05% |
YAAS | YOUXIN TECHNOLOGY LTD | $2.94 | -0.34% | 25.11% | 72.94% | 30.09% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 30.82% | 86.08% | 0.51 | 70,000 | 337.50% |
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | -1.97% | -5.69% | 10.56% | 0.51% | 9.34% | -46.36% | -6.13% | 13.71% | -66.55% | $5.50 | $1.52 | 63.82% | 30.92% | 0.50 | 14,500 | 14.17% |
OBLG | OBLONG INC | $3.60 | -10.67% | 16.13% | 16.50% | 10.77% | -3.23% | -46.90% | -98.40% | -99.65% | -99.92% | $8.95 | $1.91 | 59.77% | 88.58% | 1.66 | 63,500 | -6.07% |
NVNI | NVNI GROUP LTD | $0.36 | 1.71% | 6.57% | -5.80% | 45.12% | -28.88% | -74.32% | N/A | N/A | N/A | $12.19 | $0.14 | 97.07% | 147.92% | 0.62 | 1,736,000 | 11.07% |
NTWK | NETSOL TECHNOLOGIES INC | $2.83 | -3.41% | -4.07% | 13.20% | 20.43% | 2.54% | 2.17% | -9.29% | -9.00% | -49.19% | $3.34 | $2.14 | 15.27% | 32.24% | 0.45 | 11,100 | 170.73% |
RCT | REDCLOUD HOLDINGS PLC | $1.65 | 1.23% | -2.37% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 67.00% | 34.15% | 2.03 | 55,000 | 219.77% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $1.21 | -7.63% | -11.03% | -56.94% | 276.95% | -42.11% | -69.01% | -99.83% | N/A | N/A | $6.00 | $0.22 | 79.83% | 450.00% | 1.42 | 297,000 | 22.22% |