Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.85 | 41,459 | -58.18% | 4.15 | 5.02 | 12.79 | 13.79 | 9.19 | 23.31 | 5.22 | 4.11 | 5.04 | 1.68 | -2.10 | -2.46 | 0.36 | 1.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $31.78 | 2,857,801 | 3.38% | 31.34 | 31.16 | 31.59 | 31.98 | 31.31 | 59.01 | 80.09 | 80.15 | 94.40 | 96.59 | 0.08 | -0.06 | 0.14 | 1.15 |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | 548,823 | -31.10% | 4.72 | 4.61 | 4.74 | 4.44 | 4.28 | 58.16 | 93.11 | 81.70 | 96.41 | 87.09 | 0.04 | -0.02 | 0.05 | 1.32 |
LDWY | LENDWAY INC | $5.42 | 788 | 109.57% | 5.56 | 5.89 | 6.02 | 5.36 | 5.37 | 40.09 | 8.78 | 10.06 | 18.86 | 17.09 | -0.20 | -0.12 | -0.09 | 0.46 |
STCN | STEEL CONNECT INC | $12.52 | 5,648 | 211.36% | 12.50 | 12.35 | 10.55 | 9.86 | 10.00 | 69.59 | 94.42 | 94.21 | 28.83 | 30.76 | 0.59 | 0.67 | -0.09 | 0.27 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.80 | 786,212 | -15.06% | 17.59 | 17.61 | 18.86 | 19.39 | 19.79 | 42.38 | 47.80 | 52.84 | 73.32 | 85.44 | -0.36 | -0.41 | 0.05 | 1.50 |
OMC | OMNICOM GROUP INC | $96.13 | 1,042,629 | -21.51% | 95.78 | 95.11 | 94.06 | 91.15 | 84.79 | 56.68 | 78.04 | 80.81 | 73.88 | 82.33 | 0.92 | 0.73 | 0.19 | 0.91 |
ABLV | ABLE VIEW GLOBAL INC | $1.81 | 13,683 | -4.96% | 1.60 | 1.56 | 2.07 | 2.41 | 3.02 | 54.22 | 65.20 | 60.37 | 97.01 | 94.29 | -0.09 | -0.16 | 0.06 | 0.19 |
CHR | CHEER HOLDING INC | $2.72 | 4,242 | 9.47% | 2.78 | 2.75 | 2.64 | 2.68 | 3.27 | 50.66 | 42.11 | 47.47 | 9.98 | 34.58 | 0.04 | 0.05 | -0.01 | 0.34 |
TZOO | TRAVELZOO | $8.27 | 85,115 | 21.95% | 8.47 | 8.61 | 9.38 | 9.18 | 8.26 | 39.98 | 6.67 | 9.79 | 26.39 | 31.53 | -0.28 | -0.27 | -0.01 | 1.18 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.69 | 295,528 | 29.74% | 7.79 | 7.01 | 6.28 | N/A | N/A | 58.03 | 49.93 | 51.32 | 28.74 | 41.75 | 0.59 | 0.56 | 0.03 | -2.43 |
CRTO | CRITEO SA | $36.50 | 547,004 | 113.15% | 37.29 | 36.76 | 35.61 | 31.85 | 29.60 | 51.40 | 44.12 | 49.54 | 34.64 | 48.54 | 0.57 | 0.67 | -0.11 | 0.96 |
MGNI | MAGNITE INC | $11.75 | 2,802,283 | -80.25% | 9.77 | 9.38 | 9.88 | 9.77 | 8.98 | 71.72 | 65.67 | 47.91 | 96.71 | 86.54 | 0.31 | -0.03 | 0.33 | 1.96 |
XNET | XUNLEI LTD | $1.75 | 94,267 | -44.80% | 1.68 | 1.62 | 1.55 | 1.53 | 1.58 | 67.34 | 79.17 | 79.37 | 69.28 | 73.16 | 0.05 | 0.04 | 0.01 | 1.21 |
WPP | WPP PLC | $53.51 | 187,257 | 122.93% | 52.75 | 51.57 | 48.55 | 48.08 | 46.96 | 73.40 | 91.77 | 94.56 | 89.26 | 96.31 | 1.46 | 1.33 | 0.12 | 1.11 |
CMPR | CIMPRESS PLC | $88.32 | 120,380 | -69.41% | 86.07 | 86.61 | 89.37 | 86.29 | 77.31 | 51.92 | 84.20 | 77.27 | 77.79 | 70.50 | -0.76 | -1.27 | 0.51 | 1.64 |
CTV | INNOVID CORP | $2.01 | 179,390 | -0.15% | 2.08 | 2.17 | 2.23 | 1.90 | 1.57 | 42.19 | 27.16 | 32.51 | 33.71 | 40.90 | -0.06 | -0.04 | -0.02 | 0.77 |
CDLX | CARDLYTICS INC | $8.79 | 830,840 | 32.86% | 10.93 | 11.84 | 12.58 | 9.89 | 11.07 | 35.64 | 17.46 | 19.16 | 8.03 | 9.47 | -0.94 | -0.43 | -0.51 | 2.03 |
ZD | ZIFF DAVIS INC | $56.92 | 241,476 | -8.02% | 55.75 | 53.69 | 57.36 | 62.32 | 63.43 | 56.06 | 87.19 | 87.65 | 97.34 | 99.11 | 0.20 | -0.65 | 0.85 | 0.99 |
SWAG | STRAN & COMPANY INC | $1.18 | 26,621 | 332.51% | 1.26 | 1.22 | 1.30 | 1.42 | 1.34 | 41.65 | 35.26 | 50.21 | 49.16 | 66.40 | -0.01 | -0.02 | 0.01 | 0.59 |
NEXN | NEXXEN INTERNATIONAL LTD | $5.73 | 31,516 | -55.36% | 5.74 | 5.66 | 5.38 | 5.22 | 4.64 | 55.94 | 63.10 | 65.87 | 56.07 | 58.82 | 0.10 | 0.11 | -0.00 | 1.37 |
BOC | BOSTON OMAHA CORP | $13.80 | 172,172 | -43.01% | 14.58 | 15.13 | 15.57 | 15.60 | 15.80 | 31.10 | 6.76 | 8.16 | 4.89 | 2.40 | -0.49 | -0.30 | -0.19 | 0.98 |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.21 | 364,828 | -42.59% | 2.19 | 2.17 | 1.91 | 2.91 | 3.39 | 53.48 | 53.33 | 61.02 | 31.74 | 44.73 | 0.03 | 0.03 | 0.01 | 0.92 |
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.18 | 3,023,060 | -79.01% | 3.35 | 3.29 | 3.25 | 2.87 | 2.08 | 42.39 | 33.23 | 61.84 | 32.36 | 59.69 | 0.03 | 0.04 | -0.02 | 0.53 |
MCHX | MARCHEX INC | $1.34 | 9,029 | -89.69% | 1.33 | 1.33 | 1.35 | 1.35 | 1.42 | 50.79 | 38.27 | 37.24 | 64.05 | 61.45 | -0.00 | -0.01 | 0.00 | 1.10 |
WIMI | WIMI HOLOGRAM CLOUD INC | $0.96 | 512,857 | 102.17% | 0.95 | 0.94 | 0.92 | 0.89 | 0.81 | 53.43 | 36.76 | 39.30 | 50.78 | 58.01 | 0.02 | 0.02 | 0.00 | 1.56 |
INUV | INUVO INC | $0.31 | 214,123 | -50.86% | 0.32 | 0.33 | 0.35 | 0.39 | 0.32 | 36.80 | 11.97 | 15.53 | 1.46 | 1.46 | -0.01 | -0.01 | -0.00 | 1.26 |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.76 | 18,619 | -83.58% | 0.81 | 0.88 | 0.94 | 0.92 | 0.95 | 34.11 | 22.66 | 21.14 | 17.14 | 10.35 | -0.06 | -0.04 | -0.01 | 0.63 |
ADV | ADVANTAGE SOLUTIONS INC | $3.37 | 805,141 | -0.82% | 3.72 | 4.11 | 4.17 | 4.02 | 3.39 | 27.74 | 20.78 | 21.67 | 2.51 | 0.84 | -0.25 | -0.13 | -0.12 | 0.49 |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.23 | 316,994 | -21.35% | 1.16 | 1.19 | 1.25 | 1.36 | 1.53 | 52.54 | 50.48 | 40.47 | 86.69 | 65.94 | -0.01 | -0.03 | 0.01 | 0.59 |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.70 | 46,088 | 221.48% | 3.30 | 3.24 | 3.30 | 3.47 | 4.24 | 67.45 | 63.79 | 55.41 | 88.58 | 88.58 | 0.04 | -0.01 | 0.05 | 1.26 |
TSQ | TOWNSQUARE MEDIA INC | $11.55 | 45,588 | 6.66% | 12.02 | 12.15 | 11.78 | 11.23 | 10.36 | 41.07 | 10.15 | 8.19 | 1.64 | 1.56 | -0.09 | 0.05 | -0.14 | 0.93 |
DLX | DELUXE CORP | $23.03 | 241,370 | -22.24% | 22.79 | 21.60 | 20.47 | 20.24 | 19.65 | 66.63 | 82.66 | 87.17 | 73.52 | 84.26 | 0.91 | 0.74 | 0.17 | 1.14 |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.28 | 22,009 | -57.16% | 1.24 | 1.52 | 2.93 | 3.39 | 2.95 | 20.07 | 65.76 | 42.43 | 98.44 | 92.01 | -0.52 | -0.59 | 0.07 | 0.63 |
FLNT | FLUENT INC | $3.57 | 44,676 | -36.22% | 3.90 | 3.46 | 3.14 | 3.36 | 3.33 | 53.06 | 54.61 | 67.76 | 21.49 | 41.42 | 0.23 | 0.24 | -0.01 | 1.30 |
ABTS | ABITS GROUP INC | $0.66 | 10,102 | -27.12% | 0.76 | 0.76 | 0.75 | 0.90 | 0.96 | 36.56 | 48.27 | 41.85 | 7.95 | 5.36 | -0.02 | -0.00 | -0.01 | 1.23 |
MGOL | MGO GLOBAL INC | $0.24 | 228,553 | 131.16% | 0.22 | 0.23 | 0.29 | 0.37 | 0.59 | 48.46 | 68.10 | 57.62 | 100.00 | 87.23 | -0.01 | -0.02 | 0.01 | 1.41 |
QNST | QUINSTREET INC | $18.10 | 267,774 | -17.68% | 18.41 | 18.05 | 17.27 | 15.38 | 12.91 | 53.23 | 43.45 | 38.61 | 16.79 | 9.17 | 0.30 | 0.41 | -0.11 | 1.07 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.55 | 878,065 | -27.94% | 1.56 | 1.51 | 1.56 | 1.65 | 1.53 | 51.24 | 72.00 | 73.26 | 76.68 | 76.59 | 0.01 | -0.01 | 0.01 | 1.79 |
ANTE | AIRNET TECHNOLOGY INC | $1.04 | 1,461 | -78.71% | 1.06 | 1.14 | 1.31 | 1.08 | 1.00 | 40.82 | 19.32 | 15.83 | 53.36 | 40.30 | -0.08 | -0.08 | -0.01 | 0.47 |
VSME | VS MEDIA HOLDINGS LTD | $0.42 | 380,904 | 147.88% | 0.38 | 0.40 | 0.39 | 0.42 | N/A | 55.99 | 49.45 | 33.96 | 57.13 | 34.01 | -0.00 | -0.01 | 0.00 | 0.60 |
STGW | STAGWELL INC | $6.93 | 334,274 | -22.96% | 6.92 | 6.60 | 6.09 | 6.25 | 5.64 | 64.40 | 72.05 | 72.66 | 47.93 | 50.79 | 0.28 | 0.27 | 0.00 | 1.33 |
EEX | EMERALD HOLDING INC | $6.00 | 35,104 | -61.86% | 5.87 | 5.87 | 6.10 | 6.13 | 5.45 | 51.63 | 73.96 | 69.10 | 97.87 | 96.94 | -0.05 | -0.08 | 0.03 | 0.97 |