Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.85 | 1.32% | -3.02% | -46.15% | -77.26% | -39.94% | 3.77% | N/A | N/A | N/A | $35.88 | $1.96 | 89.27% | 96.43% | 1.30 | 41,459 | -58.18% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $31.78 | 0.47% | 2.02% | 4.99% | -2.52% | 4.75% | -14.34% | -2.43% | 41.06% | 78.34% | $40.95 | $27.20 | 22.39% | 16.84% | 1.15 | 2,857,801 | 3.38% |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | -1.40% | 9.78% | 11.01% | 17.90% | 22.89% | 83.64% | -88.95% | -93.24% | -96.77% | $5.75 | $2.57 | 14.09% | 91.99% | 1.32 | 548,823 | -31.10% |
LDWY | LENDWAY INC | $5.42 | 2.36% | -2.43% | -16.44% | 24.48% | 10.06% | -29.77% | -12.24% | -28.37% | -73.14% | $8.30 | $4.05 | 34.76% | 33.70% | 0.46 | 788 | 109.57% |
STCN | STEEL CONNECT INC | $12.52 | -0.48% | -0.24% | 27.49% | 45.28% | 40.36% | 61.63% | -29.77% | -27.49% | -63.25% | $12.61 | $7.36 | 0.72% | 70.20% | 0.27 | 5,648 | 211.36% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.80 | -0.10% | 2.83% | 4.59% | -38.79% | -30.25% | -39.51% | N/A | N/A | N/A | $20.88 | $7.98 | 53.05% | 22.81% | 1.50 | 786,212 | -15.06% |
OMC | OMNICOM GROUP INC | $96.13 | -0.54% | 0.32% | 3.98% | 8.79% | 21.59% | 3.44% | 15.67% | 20.90% | 42.63% | $99.23 | $72.20 | 3.12% | 33.14% | 0.91 | 1,042,629 | -21.51% |
ABLV | ABLE VIEW GLOBAL INC | $1.81 | 10.86% | 15.83% | 4.75% | -31.29% | -25.02% | -82.77% | N/A | N/A | N/A | $13.27 | $1.18 | 86.38% | 52.88% | 0.19 | 13,683 | -4.96% |
CHR | CHEER HOLDING INC | $2.72 | 0.37% | -3.89% | 13.33% | 2.26% | -22.73% | -58.15% | -92.59% | -97.28% | N/A | $6.75 | $2.18 | 59.73% | 24.77% | 0.34 | 4,242 | 9.47% |
TZOO | TRAVELZOO | $8.27 | 0.61% | -1.78% | -6.45% | -8.72% | -8.11% | -5.92% | -49.54% | -58.11% | -55.51% | $11.23 | $4.77 | 26.35% | 73.38% | 1.18 | 85,115 | 21.95% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.69 | -2.41% | -0.65% | 70.89% | -5.76% | N/A | N/A | N/A | N/A | N/A | $10.60 | $4.03 | 27.45% | 90.82% | -2.43 | 295,528 | 29.74% |
CRTO | CRITEO SA | $36.50 | -1.22% | -2.69% | 7.20% | 17.25% | 51.08% | 12.52% | 0.00% | 79.45% | 8.47% | $39.54 | $22.10 | 7.69% | 65.16% | 0.96 | 547,004 | 113.15% |
MGNI | MAGNITE INC | $11.75 | -2.00% | 29.83% | 36.95% | 19.29% | 48.92% | 7.90% | -54.05% | 88.30% | -3.92% | $15.73 | $6.28 | 25.30% | 87.10% | 1.96 | 2,802,283 | -80.25% |
XNET | XUNLEI LTD | $1.75 | 3.24% | 6.06% | 19.05% | 19.05% | 18.24% | 1.16% | -59.58% | -38.81% | N/A | $2.09 | $1.28 | 16.27% | 36.72% | 1.21 | 94,267 | -44.80% |
WPP | WPP PLC | $53.51 | -0.72% | 1.06% | 12.02% | 7.58% | 20.27% | -4.17% | -22.42% | -12.92% | -48.13% | $57.30 | $41.13 | 6.61% | 30.10% | 1.11 | 187,257 | 122.93% |
CMPR | CIMPRESS PLC | $88.32 | -2.01% | 1.33% | -2.12% | 0.25% | 24.64% | 77.28% | -14.83% | 0.18% | 117.38% | $100.01 | $46.67 | 11.69% | 89.24% | 1.64 | 120,380 | -69.41% |
CTV | INNOVID CORP | $2.01 | -0.50% | 0.00% | -13.73% | 31.37% | 54.62% | 123.33% | -79.70% | N/A | N/A | $2.58 | $0.89 | 22.09% | 125.59% | 0.77 | 179,390 | -0.15% |
CDLX | CARDLYTICS INC | $8.79 | -5.18% | -0.23% | -27.83% | 37.13% | 13.42% | 60.69% | -90.31% | -55.56% | N/A | $20.52 | $4.96 | 57.16% | 77.22% | 2.03 | 830,840 | 32.86% |
ZD | ZIFF DAVIS INC | $56.92 | -1.06% | 7.05% | 13.32% | -13.61% | -13.71% | -11.68% | -54.53% | -34.30% | 19.58% | $75.59 | $49.50 | 24.69% | 14.99% | 0.99 | 241,476 | -8.02% |
SWAG | STRAN & COMPANY INC | $1.18 | -4.14% | -7.81% | -2.48% | -21.33% | -7.09% | -19.73% | N/A | N/A | N/A | $1.74 | $0.91 | 32.18% | 29.67% | 0.59 | 26,621 | 332.51% |
NEXN | NEXXEN INTERNATIONAL LTD | $5.73 | -0.52% | -0.35% | 1.06% | 13.92% | 60.96% | 4.56% | N/A | N/A | N/A | $7.77 | $3.16 | 26.21% | 81.62% | 1.37 | 31,516 | -55.36% |
BOC | BOSTON OMAHA CORP | $13.80 | 0.07% | -8.00% | -10.39% | -10.74% | -9.80% | -29.70% | -48.96% | -45.02% | N/A | $21.38 | $13.55 | 35.45% | 1.85% | 0.98 | 172,172 | -43.01% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.21 | 1.84% | 2.79% | 10.50% | -43.91% | -45.83% | -52.58% | -45.70% | -26.58% | -58.30% | $4.91 | $1.33 | 54.99% | 66.17% | 0.92 | 364,828 | -42.59% |
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.18 | 0.32% | -6.47% | -0.31% | 9.66% | 150.39% | 130.43% | -67.38% | N/A | N/A | $3.98 | $1.11 | 20.10% | 186.49% | 0.53 | 3,023,060 | -79.01% |
MCHX | MARCHEX INC | $1.34 | 3.08% | 6.35% | 7.20% | 1.52% | -6.29% | -27.57% | -46.83% | -74.33% | -86.82% | $2.20 | $1.11 | 39.09% | 20.72% | 1.10 | 9,029 | -89.69% |
WIMI | WIMI HOLOGRAM CLOUD INC | $0.96 | 0.00% | 3.23% | 37.93% | -5.88% | 50.47% | 5.15% | -80.88% | N/A | N/A | $1.87 | $0.56 | 48.66% | 71.43% | 1.56 | 512,857 | 102.17% |
INUV | INUVO INC | $0.31 | -1.61% | -4.39% | -7.01% | -21.19% | 18.68% | -11.85% | -54.41% | -53.08% | -58.78% | $0.57 | $0.12 | 46.49% | 147.97% | 1.26 | 214,123 | -50.86% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.76 | 7.40% | -7.02% | -26.70% | -18.82% | -18.38% | -47.57% | -90.44% | -88.38% | -92.16% | $1.45 | $0.65 | 47.93% | 16.15% | 0.63 | 18,619 | -83.58% |
ADV | ADVANTAGE SOLUTIONS INC | $3.37 | 1.51% | -3.99% | -20.89% | -16.17% | 34.80% | 90.40% | -72.62% | N/A | N/A | $4.95 | $1.69 | 31.92% | 99.41% | 0.49 | 805,141 | -0.82% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.23 | -0.81% | 9.82% | 0.82% | -6.11% | -23.13% | -42.25% | -87.20% | -81.91% | N/A | $2.48 | $0.96 | 50.40% | 28.80% | 0.59 | 316,994 | -21.35% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.70 | 8.22% | 14.55% | 12.12% | -4.88% | -7.34% | -45.95% | -93.78% | N/A | N/A | $14.51 | $3.03 | 74.50% | 22.11% | 1.26 | 46,088 | 221.48% |
TSQ | TOWNSQUARE MEDIA INC | $11.55 | 0.17% | -5.17% | -6.85% | 9.69% | 21.20% | 32.15% | -10.19% | 101.22% | N/A | $13.57 | $8.00 | 14.89% | 44.38% | 0.93 | 45,588 | 6.66% |
DLX | DELUXE CORP | $23.03 | -1.71% | 1.36% | 22.57% | 16.14% | 23.16% | 50.82% | -50.37% | -41.11% | -58.42% | $24.00 | $14.64 | 4.04% | 57.30% | 1.14 | 241,370 | -22.24% |
ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.28 | -0.78% | 3.23% | -67.26% | -66.40% | -52.59% | -45.32% | -98.84% | -96.74% | N/A | $4.01 | $1.03 | 68.08% | 24.27% | 0.63 | 22,009 | -57.16% |
FLNT | FLUENT INC | $3.57 | 3.48% | -15.60% | 47.52% | 16.44% | 14.42% | -4.77% | -79.76% | -89.45% | -87.06% | $4.78 | $2.31 | 25.25% | 54.61% | 1.30 | 44,676 | -36.22% |
ABTS | ABITS GROUP INC | $0.66 | -7.04% | -18.22% | -9.47% | -32.86% | -26.67% | -25.84% | -94.10% | -54.79% | N/A | $1.80 | $0.55 | 63.33% | 20.00% | 1.23 | 10,102 | -27.12% |
MGOL | MGO GLOBAL INC | $0.24 | 1.25% | 15.17% | 8.97% | -39.25% | -55.82% | -81.31% | N/A | N/A | N/A | $3.25 | $0.19 | 92.52% | 27.89% | 1.41 | 228,553 | 131.16% |
QNST | QUINSTREET INC | $18.10 | -0.60% | -2.00% | 10.10% | 16.62% | 65.60% | 135.98% | 1.40% | 14.48% | 224.37% | $19.58 | $8.08 | 7.56% | 124.01% | 1.07 | 267,774 | -17.68% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.55 | -1.27% | -1.27% | 8.39% | -8.82% | 14.81% | 25.00% | -33.76% | -69.84% | -80.86% | $2.06 | $1.04 | 24.57% | 49.04% | 1.79 | 878,065 | -27.94% |
ANTE | AIRNET TECHNOLOGY INC | $1.04 | -1.89% | 0.00% | -23.53% | 2.97% | 52.94% | -4.59% | -91.33% | -85.67% | -97.49% | $1.95 | $0.56 | 46.67% | 85.05% | 0.47 | 1,461 | -78.71% |
VSME | VS MEDIA HOLDINGS LTD | $0.42 | 10.00% | 9.14% | 4.50% | -24.41% | -45.00% | N/A | N/A | N/A | N/A | $8.64 | $0.31 | 95.16% | 33.97% | 0.60 | 380,904 | 147.88% |
STGW | STAGWELL INC | $6.93 | 0.58% | 0.43% | 30.51% | 0.43% | 37.23% | 21.15% | 33.27% | 113.23% | -67.77% | $8.59 | $3.83 | 19.32% | 81.18% | 1.33 | 334,274 | -22.96% |
EEX | EMERALD HOLDING INC | $6.00 | 0.00% | 5.26% | -3.54% | -8.54% | 14.29% | 69.97% | 11.32% | -52.72% | N/A | $7.05 | $3.27 | 14.89% | 83.49% | 0.97 | 35,104 | -61.86% |