Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.42 | 6.54% | 4.91% | 4.59% | 28.09% | 173.60% | 142.55% | -64.92% | N/A | N/A | $3.98 | $1.11 | 14.07% | 208.11% | 0.53 | 13,590,527 | 189.63% |
WAL | WESTERN ALLIANCE BANCORPORATION | $62.17 | -0.42% | 9.40% | 1.40% | 7.54% | 32.76% | 127.56% | -41.73% | 30.39% | 173.39% | $70.23 | $25.21 | 11.48% | 146.61% | 1.55 | 561,016 | -52.13% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $39.50 | -0.65% | 3.92% | 0.77% | -0.38% | 7.78% | 2.76% | -21.74% | -7.23% | 119.93% | $46.17 | $32.97 | 14.45% | 19.81% | 1.07 | 113,108 | 45.86% |
VIAV | VIAVI SOLUTIONS INC | $7.44 | 0.95% | -5.89% | -15.22% | -16.27% | -9.33% | -18.30% | -54.55% | -45.29% | -30.77% | $11.65 | $7.10 | 36.15% | 4.72% | 1.06 | 3,172,161 | 135.47% |
TSQ | TOWNSQUARE MEDIA INC | $12.63 | -1.33% | 4.64% | -3.66% | 21.56% | 43.20% | 27.58% | 22.03% | 116.27% | N/A | $13.57 | $8.00 | 6.93% | 57.88% | 0.93 | 38,580 | -54.15% |
SMWB | SIMILARWEB LTD | $7.45 | -0.67% | 0.81% | -14.47% | 10.53% | 48.41% | 30.93% | -65.94% | N/A | N/A | $9.76 | $4.58 | 23.67% | 62.66% | 1.36 | 275,881 | 102.13% |
CUBI | CUSTOMERS BANCORP INC | $47.54 | -1.80% | 4.09% | -10.20% | -5.86% | 10.25% | 167.53% | 35.67% | 112.99% | 138.68% | $60.09 | $16.41 | 20.89% | 189.70% | 1.52 | 246,970 | 65.69% |
NEO | NEOGENOMICS INC | $15.57 | 0.39% | 11.85% | 4.85% | 10.78% | -6.93% | 1.10% | -62.11% | -30.46% | 400.64% | $21.22 | $11.03 | 26.63% | 41.16% | 1.43 | 558,697 | 0.93% |
STKS | ONE GROUP HOSPITALITY INC | $4.80 | -1.03% | -10.45% | -16.81% | 20.60% | 4.35% | -29.41% | -50.16% | 26.32% | N/A | $8.02 | $3.21 | 40.15% | 49.53% | 1.37 | 488,603 | 116.17% |
INTA | INTAPP INC | $33.15 | 2.85% | 7.21% | 3.37% | -16.18% | -5.82% | -12.63% | N/A | N/A | N/A | $50.46 | $30.36 | 34.30% | 9.19% | 1.34 | 1,067,590 | 105.11% |
ASLE | AERSALE CORP | $7.50 | 0.00% | 5.19% | 5.63% | -14.29% | -51.42% | -53.87% | -37.76% | -23.86% | N/A | $16.98 | $6.26 | 55.83% | 19.81% | 0.47 | 243,097 | 22.47% |
ZTS | ZOETIS INC | $168.45 | 1.51% | 5.78% | 1.67% | -14.53% | 0.77% | -8.88% | -1.81% | 66.17% | 449.59% | $201.92 | $144.80 | 16.58% | 16.33% | 0.94 | 3,313,274 | 7.56% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.67 | 4.07% | 17.28% | 8.18% | -10.19% | 1.72% | -39.65% | -57.88% | -67.71% | -77.35% | $13.91 | $6.10 | 44.86% | 25.70% | 1.15 | 9,716,000 | 151.36% |
SMAR | SMARTSHEET INC | $39.65 | 1.02% | 4.81% | 2.38% | -12.93% | -2.29% | -1.15% | -29.13% | -4.80% | N/A | $52.81 | $35.52 | 24.92% | 11.63% | 1.31 | 893,764 | -4.05% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $148.33 | -0.01% | 3.87% | -3.46% | -12.53% | 8.78% | 18.01% | -12.78% | 48.51% | 592.48% | $171.59 | $121.72 | 13.56% | 21.86% | 0.76 | 980,136 | -6.33% |
OOMA | OOMA INC | $6.88 | -3.78% | -2.55% | -13.35% | -32.22% | -37.00% | -41.74% | -58.05% | -50.29% | N/A | $15.66 | $6.50 | 56.07% | 5.85% | 0.83 | 309,594 | 116.66% |
ITI | ITERIS INC | $4.59 | -1.92% | 2.46% | -4.18% | -11.39% | 2.46% | 3.15% | -31.18% | -1.29% | 160.80% | $5.49 | $3.72 | 16.39% | 23.39% | 1.09 | 121,827 | 116.54% |
FC | FRANKLIN COVEY CO | $39.52 | -1.08% | 1.49% | 3.24% | 0.10% | 8.72% | 12.11% | 25.50% | 41.04% | 94.01% | $48.76 | $32.19 | 18.95% | 22.77% | 1.11 | 34,433 | 34.04% |
ECVT | ECOVYST INC | $9.76 | 2.74% | 3.50% | -8.87% | 6.32% | 6.09% | -7.14% | -34.36% | -36.71% | N/A | $12.35 | $8.26 | 20.97% | 18.16% | 1.05 | 713,024 | -35.98% |
INFN | INFINERA CORP | $5.26 | -0.75% | 9.13% | -3.31% | -3.84% | 70.23% | 1.15% | -40.23% | 23.76% | -35.78% | $6.62 | $2.82 | 20.54% | 86.52% | 1.28 | 954,117 | -18.94% |
GPRE | GREEN PLAINS INC | $19.28 | -3.12% | -6.72% | -15.18% | -14.80% | -28.33% | -37.73% | -39.69% | 20.27% | -28.75% | $36.02 | $19.27 | 46.47% | 0.05% | 1.54 | 2,243,970 | 87.03% |
STKL | SUNOPTA INC | $5.74 | 3.61% | -12.37% | -13.29% | -5.75% | 47.94% | -28.52% | -49.60% | 62.61% | -49.16% | $8.22 | $2.79 | 30.17% | 105.73% | 0.98 | 2,063,496 | 58.87% |
UMH | UMH PROPERTIES INC | $15.72 | -0.38% | -1.26% | -2.66% | 7.75% | 6.65% | 1.35% | -28.97% | 19.54% | 56.73% | $16.85 | $13.26 | 6.71% | 18.55% | 1.03 | 381,179 | 21.89% |
BWEN | BROADWIND INC | $2.17 | -1.36% | 2.36% | -14.23% | -9.58% | -20.22% | -54.98% | -54.98% | 12.44% | -82.20% | $5.23 | $2.01 | 58.51% | 7.96% | 1.10 | 74,061 | -13.31% |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.73 | 3.50% | 7.74% | 8.49% | 7.74% | 13.70% | -45.88% | -53.08% | -94.44% | -99.94% | $10.30 | $3.03 | 54.08% | 56.11% | 0.79 | 93,074 | -33.57% |
ANNX | ANNEXON INC | $4.73 | -1.66% | 3.96% | -21.82% | -15.38% | 105.21% | -9.90% | -76.27% | N/A | N/A | $8.40 | $1.57 | 43.69% | 201.27% | 0.99 | 2,334,061 | 51.85% |
MBRX | MOLECULIN BIOTECH INC | $5.09 | 0.99% | 1.39% | 0.79% | -34.74% | -38.86% | -57.41% | -89.87% | -95.96% | N/A | $15.75 | $4.28 | 67.68% | 18.93% | 0.89 | 101,187 | 233.59% |
CALC | CALCIMEDICA INC | $5.52 | -2.13% | -3.66% | 27.78% | -2.77% | 69.85% | 10.40% | -91.00% | N/A | N/A | $8.59 | $1.75 | 35.74% | 215.43% | 0.60 | 6,493 | -2.93% |
CLDX | CELLDEX THERAPEUTICS INC | $42.21 | 1.34% | 12.80% | 6.22% | 11.64% | 45.45% | 26.53% | 54.56% | 999.22% | -77.75% | $53.18 | $22.11 | 20.63% | 90.91% | 0.85 | 911,674 | 66.63% |
IVVD | INVIVYD INC | $2.51 | 6.36% | 13.06% | -17.97% | -46.82% | 68.46% | 114.53% | N/A | N/A | N/A | $5.20 | $0.98 | 51.68% | 156.12% | 1.31 | 624,682 | 249.50% |
ABVX | ABIVAX SA | $14.56 | -2.61% | -2.93% | -3.51% | 17.70% | 42.61% | N/A | N/A | N/A | N/A | $17.02 | $7.99 | 14.45% | 82.23% | 0.48 | 32,869 | 39.59% |
LNTH | LANTHEUS HOLDINGS INC | $76.01 | 0.66% | 14.23% | 27.23% | 39.21% | 16.90% | -19.84% | 245.97% | 200.43% | N/A | $100.85 | $50.20 | 24.63% | 51.41% | 1.15 | 978,300 | -19.46% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.37 | 0.72% | 2.95% | 0.99% | 0.85% | -1.03% | -2.10% | -13.70% | N/A | N/A | $17.72 | $14.25 | 13.26% | 7.86% | 0.76 | 35,064 | 7.32% |
PDSB | PDS BIOTECHNOLOGY CORP | $3.78 | 1.21% | 12.69% | 14.05% | -28.64% | -19.77% | -43.99% | -22.00% | -36.95% | N/A | $10.27 | $2.59 | 63.24% | 45.75% | 1.23 | 587,687 | -24.10% |
LW | LAMB WESTON HOLDINGS INC | $85.10 | 0.82% | 2.11% | 9.38% | -15.06% | -8.91% | -24.13% | 7.76% | 24.69% | N/A | $117.38 | $77.41 | 27.50% | 9.93% | 0.87 | 1,542,955 | -0.22% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $43.66 | -1.93% | 6.72% | -5.64% | -27.12% | 3.56% | 61.35% | 328.04% | N/A | N/A | $64.98 | $24.31 | 32.81% | 79.60% | 0.47 | 302,513 | 122.91% |
NTES | NETEASE INC | $96.93 | -4.84% | 3.70% | -0.04% | -8.85% | -13.32% | 6.35% | -11.77% | 83.46% | 622.60% | $118.90 | $80.79 | 18.47% | 19.98% | 0.80 | 2,192,276 | -17.45% |
UNCY | UNICYCIVE THERAPEUTICS INC | $1.16 | -1.69% | 3.57% | -16.25% | 0.87% | 82.39% | -21.09% | N/A | N/A | N/A | $1.82 | $0.47 | 36.37% | 146.81% | 0.66 | 149,758 | -58.84% |
BCYC | BICYCLE THERAPEUTICS PLC | $23.08 | -0.94% | -1.58% | 0.52% | 37.79% | 51.34% | 6.85% | -27.31% | N/A | N/A | $28.91 | $12.54 | 20.17% | 84.05% | 0.83 | 258,359 | -39.08% |
SLDB | SOLID BIOSCIENCES INC | $10.42 | 4.20% | 17.47% | -12.51% | 43.72% | 272.14% | 92.61% | -85.28% | -92.84% | N/A | $15.05 | $1.81 | 30.76% | 475.69% | 1.08 | 174,822 | 0.70% |
LBTYA | LIBERTY GLOBAL LTD | $16.91 | -1.57% | 6.39% | -0.88% | -12.29% | 7.16% | -10.95% | -39.00% | -34.86% | -60.40% | $20.56 | $15.01 | 17.73% | 12.66% | 0.87 | 1,543,772 | -32.93% |
PCVX | VAXCYTE INC | $67.52 | 1.69% | 11.51% | 5.35% | -8.09% | 34.37% | 32.68% | 282.77% | N/A | N/A | $82.04 | $44.20 | 17.70% | 52.76% | 0.88 | 556,950 | 10.24% |
JBL | JABIL INC | $117.43 | -1.29% | 0.06% | -15.26% | -10.73% | -7.02% | 49.82% | 114.17% | 289.36% | 569.50% | $156.94 | $77.43 | 25.18% | 51.66% | 1.33 | 1,331,029 | -1.18% |
PRME | PRIME MEDICINE INC | $5.57 | 3.15% | 13.21% | -8.69% | -14.31% | -32.97% | -60.69% | N/A | N/A | N/A | $17.20 | $4.11 | 67.62% | 35.52% | 1.64 | 665,921 | -52.11% |
OLMA | OLEMA PHARMACEUTICALS INC | $11.24 | 3.12% | 10.52% | -0.27% | -26.82% | -32.37% | 71.08% | -47.96% | N/A | N/A | $17.79 | $5.02 | 36.82% | 123.90% | 1.48 | 670,592 | 76.42% |
PTVE | PACTIV EVERGREEN INC | $13.10 | -3.61% | -14.04% | -12.96% | -8.58% | 22.89% | 83.73% | -14.94% | N/A | N/A | $15.84 | $6.86 | 17.30% | 90.96% | 0.81 | 716,386 | -3.37% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $17.08 | 2.89% | -0.12% | 22.35% | 11.05% | 38.19% | 30.98% | N/A | N/A | N/A | $18.07 | $9.67 | 5.48% | 76.63% | 0.64 | 1,776,926 | 56.59% |
GEF | GREIF INC | $63.46 | 0.28% | 3.56% | -3.07% | 2.29% | -2.14% | 0.70% | -2.91% | 62.34% | 15.87% | $76.00 | $59.37 | 16.50% | 6.89% | 1.02 | 125,044 | 69.20% |
ASTS | AST SPACEMOBILE INC | $2.32 | -6.45% | 4.98% | 2.20% | -10.94% | -41.56% | -54.06% | -72.01% | N/A | N/A | $7.10 | $1.97 | 67.32% | 17.77% | 0.83 | 1,472,551 | -13.46% |
CALB | CALIFORNIA BANCORP | $21.85 | -0.73% | 0.69% | -0.59% | -7.42% | 0.74% | 58.10% | 24.86% | 13.80% | N/A | $27.82 | $13.31 | 21.46% | 64.16% | 0.40 | 13,496 | 117.68% |
CAR | AVIS BUDGET GROUP INC | $121.61 | 0.11% | 27.41% | -0.29% | -26.92% | -36.67% | -25.16% | 47.89% | 248.85% | 125.08% | $244.95 | $93.53 | 50.35% | 30.02% | 1.85 | 709,843 | -23.15% |
AMPY | AMPLIFY ENERGY CORP | $7.10 | 0.42% | 0.57% | 1.72% | 20.34% | 14.89% | 2.16% | 136.67% | -33.15% | N/A | $8.21 | $3.56 | 13.52% | 99.44% | 1.57 | 312,084 | 4.65% |
DNTH | DIANTHUS THERAPEUTICS INC | $24.04 | 0.50% | 12.60% | 1.95% | -0.66% | 102.36% | 111.17% | -86.77% | -89.79% | N/A | $33.77 | $6.58 | 28.81% | 265.35% | 1.12 | 66,635 | -44.95% |
AVBP | ARRIVENT BIOPHARMA INC | $17.25 | 0.06% | 4.42% | -1.37% | -22.16% | N/A | N/A | N/A | N/A | N/A | $25.95 | $14.35 | 33.53% | 20.21% | 0.49 | 41,505 | 64.53% |
SNDX | SYNDAX PHARMACEUTICALS INC | $23.18 | 3.02% | 9.70% | 1.62% | 4.04% | 58.55% | 14.24% | 44.51% | 196.80% | N/A | $25.34 | $11.22 | 8.52% | 106.69% | 1.04 | 822,779 | 74.85% |
ACDC | PROFRAC HOLDING CORP | $7.34 | -0.41% | 0.96% | -16.11% | 5.46% | -12.62% | -28.04% | N/A | N/A | N/A | $14.32 | $6.46 | 48.74% | 13.62% | 1.22 | 863,614 | -22.91% |
CRH | CRH PUBLIC LTD CO | $80.95 | -1.42% | 4.56% | -5.53% | 8.35% | 39.28% | 64.27% | 58.76% | 146.05% | 182.35% | $88.00 | $47.14 | 8.01% | 71.72% | 1.12 | 2,548,769 | 39.21% |
IMVT | IMMUNOVANT INC | $29.58 | -0.30% | 7.80% | -3.08% | -16.06% | -14.51% | 53.11% | 76.49% | 188.30% | N/A | $45.58 | $17.53 | 35.10% | 68.74% | 0.88 | 588,646 | -13.61% |
MXCT | MAXCYTE INC | $3.93 | 0.51% | 8.26% | -5.07% | -18.30% | 15.59% | -17.09% | N/A | N/A | N/A | $5.55 | $2.45 | 29.13% | 60.41% | 1.53 | 315,268 | -15.02% |
SVRA | SAVARA INC | $5.26 | 6.26% | 14.85% | 12.39% | 11.21% | 40.27% | 168.37% | 222.70% | -53.41% | N/A | $5.70 | $1.83 | 7.72% | 187.43% | 0.77 | 1,125,946 | 28.15% |
MYPS | PLAYSTUDIOS INC | $2.42 | 3.86% | 12.04% | -13.88% | 12.04% | -7.63% | -45.37% | -75.68% | N/A | N/A | $5.01 | $1.90 | 51.65% | 27.37% | 1.06 | 208,641 | 11.97% |
APTO | APTOSE BIOSCIENCES INC | $1.23 | 1.65% | 2.50% | -16.33% | -41.15% | -59.80% | -84.53% | -98.31% | -96.32% | -98.68% | $8.48 | $1.15 | 85.49% | 6.96% | 0.88 | 32,985 | -64.14% |
ACRV | ACRIVON THERAPEUTICS INC | $8.34 | -5.55% | -8.25% | 41.12% | 128.49% | 45.04% | -34.38% | N/A | N/A | N/A | $14.30 | $3.19 | 41.68% | 161.44% | 1.09 | 175,933 | 19.75% |
IVA | INVENTIVA SA | $3.45 | 0.58% | 12.38% | -10.62% | -3.90% | -13.97% | 21.05% | -76.04% | N/A | N/A | $5.05 | $2.46 | 31.68% | 40.36% | 0.22 | 22,262 | -57.27% |
TTI | TETRA TECHNOLOGIES INC | $3.89 | 0.78% | -9.32% | -20.93% | 1.04% | -8.25% | 31.42% | 12.75% | 76.02% | -69.37% | $6.77 | $2.56 | 42.53% | 51.95% | 1.42 | 1,268,670 | -23.84% |
ACLS | AXCELIS TECHNOLOGIES INC | $111.27 | -1.90% | 7.49% | 6.25% | -15.38% | -14.03% | -7.31% | 171.26% | 406.69% | 1,627.80% | $201.00 | $93.77 | 44.64% | 18.66% | 1.71 | 357,302 | -1.87% |
ACLX | ARCELLX INC | $52.42 | -0.47% | 4.80% | -13.64% | -17.93% | 9.80% | 21.26% | N/A | N/A | N/A | $75.10 | $30.74 | 30.20% | 70.53% | 0.85 | 308,903 | 18.11% |
RZLT | REZOLUTE INC | $2.88 | -11.93% | 7.46% | 13.83% | 174.29% | 193.28% | 23.61% | -55.69% | N/A | N/A | $3.69 | $0.72 | 21.95% | 300.00% | 0.57 | 284,615 | -30.00% |
STNG | SCORPIO TANKERS INC | $72.70 | 0.97% | 3.33% | 2.65% | 9.14% | 30.87% | 57.05% | 270.35% | 166.50% | -18.86% | $74.04 | $40.34 | 1.81% | 80.22% | 0.86 | 404,618 | -50.59% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.34 | -3.00% | 6.38% | -17.81% | -63.20% | 13.63% | 26.81% | -72.65% | -84.77% | N/A | $29.70 | $7.40 | 65.19% | 39.73% | 1.12 | 340,342 | 64.78% |
NOTE | FISCALNOTE HOLDINGS INC | $1.30 | -4.41% | -4.41% | -7.14% | -9.09% | -7.80% | -21.69% | -86.72% | N/A | N/A | $4.51 | $0.65 | 71.14% | 100.00% | 0.73 | 264,857 | -50.45% |
TRML | TOURMALINE BIO INC | $15.78 | 1.61% | -0.32% | -31.66% | -55.20% | 1.68% | -47.22% | -90.29% | N/A | N/A | $48.31 | $9.18 | 67.34% | 71.90% | 1.39 | 226,332 | 1.04% |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.66 | -0.26% | 1.46% | 11.99% | -24.38% | -15.73% | -38.47% | -78.46% | -77.33% | -87.91% | $16.50 | $5.56 | 53.58% | 37.77% | 1.72 | 181,401 | 14.67% |
CMPS | COMPASS PATHWAYS PLC | $8.54 | -0.81% | -0.35% | -12.32% | -19.59% | 41.16% | 0.95% | -74.93% | N/A | N/A | $12.75 | $5.01 | 33.02% | 70.46% | 1.48 | 483,686 | 155.90% |
LPTX | LEAP THERAPEUTICS INC | $3.07 | -4.66% | -0.97% | 18.99% | -12.29% | 82.74% | -21.28% | -81.05% | -82.05% | N/A | $10.20 | $1.24 | 69.90% | 148.58% | 1.09 | 206,994 | -13.17% |
RGTI | RIGETTI COMPUTING INC | $1.29 | -7.19% | 0.78% | -5.15% | 13.66% | 24.04% | 185.40% | -86.97% | N/A | N/A | $3.43 | $0.40 | 62.39% | 220.90% | 1.72 | 2,483,932 | -39.25% |
NUVL | NUVALENT INC | $68.64 | -0.88% | -0.35% | 0.29% | -12.87% | 20.44% | 81.78% | N/A | N/A | N/A | $89.39 | $37.13 | 23.21% | 84.86% | 1.70 | 367,476 | 31.97% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.20 | -4.48% | 4.23% | 7.74% | 21.21% | -37.25% | -42.65% | -92.14% | N/A | N/A | $7.42 | $2.34 | 56.87% | 36.75% | 2.24 | 649,718 | 20.47% |
VYGR | VOYAGER THERAPEUTICS INC | $8.77 | -1.90% | 12.15% | -3.20% | 18.03% | 28.59% | 5.54% | 103.48% | -62.71% | N/A | $14.34 | $6.06 | 38.84% | 44.72% | 1.25 | 385,610 | -41.97% |
GM | GENERAL MOTORS CO | $45.28 | 0.49% | 1.68% | 2.12% | 16.94% | 59.38% | 34.52% | -23.24% | 17.52% | 29.11% | $46.17 | $26.30 | 1.92% | 72.17% | 1.28 | 8,884,858 | -13.69% |
VKTX | VIKING THERAPEUTICS INC | $79.61 | 1.79% | 0.04% | 4.92% | 225.20% | 670.67% | 248.25% | 1,249.32% | 855.70% | N/A | $99.41 | $8.28 | 19.92% | 861.47% | 1.08 | 3,649,079 | 18.84% |
AMRX | AMNEAL PHARMACEUTICALS INC | $6.51 | -2.11% | 7.60% | 8.50% | 21.46% | 51.04% | 222.28% | 25.19% | -51.56% | N/A | $6.90 | $1.74 | 5.65% | 274.14% | 1.20 | 1,312,545 | -26.60% |
DRTS | ALPHA TAU MEDICAL LTD | $2.45 | -0.41% | -2.00% | -14.34% | -23.68% | -20.71% | -22.22% | -74.77% | N/A | N/A | $4.80 | $2.15 | 48.96% | 13.95% | 0.36 | 30,611 | -30.18% |
DYN | DYNE THERAPEUTICS INC | $25.65 | -2.29% | 1.34% | -4.65% | 19.64% | 174.33% | 88.05% | 37.09% | N/A | N/A | $30.27 | $6.40 | 15.26% | 300.78% | 1.37 | 496,811 | -23.17% |
TNGX | TANGO THERAPEUTICS INC | $7.85 | -0.51% | 1.95% | 5.65% | -38.29% | -8.83% | 128.20% | -27.38% | N/A | N/A | $13.03 | $2.47 | 39.75% | 217.81% | 1.05 | 490,607 | 9.91% |
NE | NOBLE CORP PLC | $45.64 | -0.89% | 2.84% | -10.61% | 3.87% | -4.36% | 23.22% | N/A | N/A | N/A | $55.34 | $35.29 | 17.53% | 29.33% | 0.84 | 1,495,475 | 53.55% |
GHRS | GH RESEARCH PLC | $12.08 | 3.34% | 10.22% | 9.22% | 50.25% | 46.42% | 35.58% | N/A | N/A | N/A | $14.64 | $5.05 | 17.49% | 139.21% | 1.07 | 76,680 | 112.02% |
NGNE | NEUROGENE INC | $33.94 | 3.44% | -1.57% | -18.45% | 11.52% | 157.12% | 92.84% | -85.35% | -36.68% | -83.60% | $53.00 | $12.20 | 35.96% | 178.20% | 0.87 | 71,992 | 17.43% |
NUVB | NUVATION BIO INC | $3.19 | 0.31% | 6.69% | -1.24% | 94.51% | 138.06% | 96.91% | -72.38% | N/A | N/A | $4.16 | $0.95 | 23.32% | 235.79% | 1.10 | 1,541,422 | 41.51% |
STRO | SUTRO BIOPHARMA INC | $4.25 | 9.25% | 25.18% | -10.34% | -9.57% | 62.21% | -22.59% | -77.97% | -58.90% | N/A | $6.13 | $2.01 | 30.67% | 111.97% | 1.44 | 570,537 | 11.02% |
XENE | XENON PHARMACEUTICALS INC | $43.43 | 0.56% | 6.84% | 1.90% | -7.85% | 36.62% | 2.19% | 134.63% | 357.16% | N/A | $50.99 | $27.99 | 14.83% | 55.19% | 0.81 | 140,343 | -47.43% |
APGE | APOGEE THERAPEUTICS INC | $52.22 | -3.85% | 3.82% | -4.39% | 41.71% | 206.10% | N/A | N/A | N/A | N/A | $72.29 | $14.19 | 27.76% | 268.01% | 0.96 | 188,458 | -17.09% |
PBPB | POTBELLY CORP | $9.76 | -0.81% | -4.22% | -9.46% | -21.04% | -1.71% | 17.59% | 36.12% | 13.09% | -41.52% | $14.36 | $7.12 | 32.03% | 37.08% | 0.99 | 339,791 | -23.65% |
PACS | PACS GROUP INC | $24.99 | 0.24% | 0.08% | 8.65% | N/A | N/A | N/A | N/A | N/A | N/A | $25.72 | $22.61 | 2.84% | 10.53% | -0.19 | 273,296 | 0.20% |
RCKT | ROCKET PHARMACEUTICALS INC | $23.36 | 0.69% | 8.55% | -4.22% | -19.20% | 14.12% | 9.36% | -46.63% | 25.52% | N/A | $32.53 | $14.89 | 28.18% | 56.88% | 1.45 | 691,500 | 63.49% |
WYNN | WYNN RESORTS LTD | $97.23 | -0.65% | 6.09% | -8.26% | -2.60% | 4.35% | -13.77% | -23.01% | -28.35% | -52.56% | $113.50 | $81.65 | 14.33% | 19.08% | 1.45 | 2,820,303 | 48.54% |
NDLS | NOODLES & CO | $1.78 | 2.30% | 17.88% | 14.84% | -29.08% | -19.09% | -62.57% | -85.31% | -76.08% | -94.45% | $4.95 | $1.11 | 64.00% | 60.36% | 1.33 | 255,085 | -24.01% |
TTGT | TECHTARGET INC | $28.33 | -0.21% | 3.02% | -8.82% | -15.18% | 9.85% | -15.10% | -61.73% | 64.90% | 305.29% | $41.93 | $23.43 | 32.44% | 20.91% | 1.13 | 52,277 | 1.15% |
PRGO | PERRIGO CO PLC | $30.15 | -9.81% | -7.69% | -5.04% | -5.52% | 1.79% | -16.25% | -29.82% | -38.39% | -76.91% | $40.28 | $25.77 | 25.15% | 17.00% | 0.73 | 3,896,849 | 125.34% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $8.81 | -0.34% | 14.42% | -3.50% | 72.75% | 79.80% | 1.85% | 20.85% | -0.45% | -97.14% | $9.86 | $4.00 | 10.65% | 120.25% | 0.68 | 226,295 | -21.47% |