Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATNM | ACTINIUM PHARMACEUTICALS INC | $9.80 | 203,362 | -14.15% | 9.21 | 8.37 | 8.18 | 7.07 | 6.36 | 66.22 | 86.60 | 87.78 | 90.34 | 92.88 | 0.50 | 0.32 | 0.18 | 0.69 |
CRGX | CARGO THERAPEUTICS INC | $20.42 | 154,175 | -8.23% | 20.06 | 19.72 | 22.16 | 22.48 | N/A | 49.99 | 59.01 | 53.48 | 88.53 | 85.92 | -0.22 | -0.51 | 0.29 | 1.83 |
PYXS | PYXIS ONCOLOGY INC | $4.15 | 257,303 | 41.68% | 4.28 | 4.35 | 4.70 | 4.26 | 3.08 | 40.80 | 21.65 | 23.11 | 1.51 | 4.15 | -0.15 | -0.14 | -0.00 | 0.91 |
CWH | CAMPING WORLD HOLDINGS INC | $20.52 | 656,502 | -16.15% | 21.26 | 21.28 | 23.72 | 24.74 | 23.32 | 37.88 | 43.97 | 57.87 | 60.97 | 77.91 | -0.66 | -0.83 | 0.17 | 1.54 |
CTNM | CONTINEUM THERAPEUTICS INC | $15.50 | 63,002 | 139.74% | 15.39 | 15.46 | N/A | N/A | N/A | 51.27 | 70.45 | 72.18 | N/A | N/A | N/A | N/A | N/A | 1.17 |
IREN | IRIS ENERGY LTD | $6.02 | 14,652,545 | -21.43% | 5.22 | 5.07 | 5.11 | 5.44 | 4.85 | 64.03 | 87.89 | 75.89 | 98.16 | 83.74 | 0.11 | -0.02 | 0.13 | 2.31 |
EYPT | EYEPOINT PHARMACEUTICALS INC | $11.84 | 1,042,301 | -5.67% | 12.14 | 14.91 | 18.80 | 22.13 | 16.41 | 33.49 | 16.82 | 17.78 | 33.95 | 33.54 | -2.16 | -2.07 | -0.09 | 1.23 |
ANNX | ANNEXON INC | $4.33 | 1,527,271 | 48.25% | 4.71 | 4.67 | 5.44 | 5.15 | 3.83 | 37.09 | 8.84 | 23.23 | 13.05 | 33.79 | -0.23 | -0.23 | -0.00 | 0.99 |
ALXO | ALX ONCOLOGY HOLDINGS INC | $14.21 | 199,968 | -10.85% | 15.78 | 16.02 | 13.87 | 14.31 | 10.84 | 42.96 | 4.89 | 7.47 | 0.00 | 0.00 | 0.19 | 0.57 | -0.38 | 1.33 |
ACHR | ARCHER AVIATION INC | $3.70 | 5,924,161 | 114.04% | 3.81 | 3.90 | 4.26 | 4.71 | 5.28 | 39.75 | 36.69 | 46.43 | 58.61 | 70.73 | -0.12 | -0.13 | 0.01 | 1.74 |
VKTX | VIKING THERAPEUTICS INC | $67.00 | 4,135,613 | -44.53% | 75.05 | 73.58 | 72.07 | 53.37 | 33.27 | 41.94 | 26.26 | 42.33 | 18.42 | 20.80 | 0.43 | 1.51 | -1.07 | 1.08 |
PBPB | POTBELLY CORP | $8.73 | 228,990 | 81.97% | 9.14 | 9.79 | 10.72 | 11.61 | 10.13 | 24.43 | 8.81 | 8.61 | 12.94 | 10.37 | -0.60 | -0.53 | -0.07 | 0.99 |
RZLT | REZOLUTE INC | $2.64 | 213,886 | -14.23% | 2.83 | 2.86 | 2.56 | 1.89 | 1.51 | 46.75 | 11.15 | 14.47 | 3.92 | 2.81 | 0.02 | 0.09 | -0.07 | 0.57 |
STRO | SUTRO BIOPHARMA INC | $4.01 | 388,410 | -32.88% | 4.16 | 3.89 | 4.13 | 4.31 | 3.93 | 48.99 | 51.70 | 58.21 | 61.07 | 70.64 | 0.01 | -0.03 | 0.04 | 1.43 |