Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTAI | JETAI INC | $0.75 | 66,710 | -24.94% | 1.25 | 1.22 | 1.33 | 1.58 | 2.43 | 59.76 | 37.05 | 39.64 | 66.12 | 65.76 | -0.02 | -0.03 | 0.02 | -0.18 |
| ADXN | ADDEX THERAPEUTICS LTD | $9.15 | 8,188 | 3.97% | 11.61 | 17.63 | 14.30 | 11.24 | 9.65 | 33.27 | 8.33 | 6.14 | 12.87 | 8.78 | -2.15 | -0.70 | -1.46 | 0.36 |
| PAPL | PINEAPPLE FINANCIAL INC | $1.27 | 105,315 | 1.19% | 1.34 | 1.41 | 1.42 | 1.51 | N/A | 42.76 | 7.69 | 9.71 | 7.45 | 12.30 | -0.04 | -0.02 | -0.01 | 0.43 |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.13 | 305,952 | 210.71% | 0.14 | 0.14 | 0.16 | 0.20 | 1.42 | 41.20 | 20.04 | 21.70 | 56.14 | 54.43 | -0.01 | -0.01 | 0.00 | 0.49 |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.52 | 11,289 | -58.00% | 0.50 | 0.52 | 0.62 | 0.59 | 0.75 | 44.25 | 42.17 | 38.15 | 90.87 | 80.83 | -0.03 | -0.04 | 0.00 | 0.92 |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.90 | 48,316 | -1.65% | 1.00 | 1.17 | 1.46 | 4.15 | 7.15 | 28.87 | 3.13 | 8.31 | 0.00 | 6.09 | -0.24 | -0.27 | 0.02 | 0.08 |
| COSM | COSMOS HEALTH INC | $0.67 | 28,890 | -35.62% | 0.63 | 0.63 | 0.69 | 0.89 | 1.07 | 52.69 | 82.80 | 81.89 | 88.82 | 88.85 | -0.01 | -0.02 | 0.02 | 0.22 |
| BLBX | BLACKBOXSTOCKS INC | $2.79 | 9,938 | 414.92% | 2.67 | 2.67 | 2.67 | 2.75 | 2.76 | 54.90 | 91.69 | 87.43 | 97.84 | 88.86 | 0.02 | -0.00 | 0.02 | 0.27 |
| HUBC | HUB CYBER SECURITY LTD | $1.01 | 1,334,437 | -11.42% | 1.06 | 1.23 | 1.16 | 1.48 | 2.74 | 45.00 | 10.60 | 9.54 | 14.18 | 11.19 | -0.06 | -0.02 | -0.04 | 0.03 |
| HGAS | GLOBAL GAS CORP | $1.10 | 8,846 | -56.43% | 1.24 | 1.45 | 1.65 | 2.45 | 6.05 | 33.07 | 6.30 | 4.27 | 0.00 | 0.00 | -0.18 | -0.16 | -0.02 | 0.05 |
| SPEC | SPECTAIRE HOLDINGS INC | $0.58 | 89,536 | 42.62% | 0.59 | 0.65 | 0.88 | 1.35 | 4.56 | 37.50 | 3.68 | 4.12 | 49.64 | 45.00 | -0.09 | -0.10 | 0.02 | 0.08 |
| MTEM | MOLECULAR TEMPLATES INC | $1.64 | 54,767 | -32.48% | 1.66 | 1.68 | 2.31 | 3.00 | 4.91 | 39.51 | 63.67 | 58.32 | 88.26 | 88.34 | -0.16 | -0.21 | 0.05 | 1.14 |
| HIHO | HIGHWAY HOLDINGS LTD | $2.08 | 2,670 | 1.64% | 2.09 | 2.13 | 2.10 | 2.06 | 2.04 | 46.37 | 24.00 | 25.42 | 6.25 | 5.84 | -0.01 | 0.00 | -0.01 | 0.31 |
| NCL | NORTHANN CORP | $0.41 | 71,847 | -70.81% | 0.46 | 0.48 | 0.60 | 1.46 | N/A | 29.08 | 3.54 | 7.17 | 14.96 | 24.03 | -0.06 | -0.06 | 0.00 | 0.75 |
| WLGS | WANG & LEE GROUP INC | $0.58 | 11,574 | -51.63% | 0.57 | 0.55 | 0.64 | 0.64 | 0.71 | 51.26 | 41.75 | 37.32 | 75.82 | 67.80 | -0.01 | -0.02 | 0.01 | 0.66 |
| BFRI | BIOFRONTERA INC | $1.72 | 59,403 | 53.49% | 1.72 | 1.80 | 1.50 | 1.72 | 4.47 | 50.92 | 48.72 | 54.39 | 50.11 | 59.40 | 0.05 | 0.06 | -0.01 | 0.98 |
| NURO | NEUROMETRIX INC | $4.40 | 30,437 | 49.16% | 4.43 | 4.13 | 4.01 | 3.64 | 4.47 | 56.68 | 73.95 | 75.35 | 58.89 | 62.53 | 0.16 | 0.15 | 0.01 | 1.02 |
| UXIN | UXIN LTD | $2.02 | 37,356 | -58.98% | 1.90 | 1.81 | 2.01 | 3.17 | 8.73 | 54.84 | 75.42 | 73.19 | 99.28 | 97.30 | -0.02 | -0.07 | 0.05 | 1.19 |
| ATIF | ATIF HOLDINGS LTD | $0.90 | 621 | 41.46% | 0.93 | 0.96 | 0.96 | 0.97 | 1.12 | 43.59 | 36.33 | 35.29 | 53.92 | 49.99 | -0.01 | -0.01 | -0.00 | 0.26 |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.38 | 72,414 | 40.61% | 0.41 | 0.41 | 0.44 | 0.46 | 0.52 | 38.87 | 7.74 | 15.96 | 4.69 | 13.94 | -0.01 | -0.01 | -0.00 | 0.84 |
| CANF | CAN-FITE BIOPHARMA LTD | $2.11 | 20,954 | 594.30% | 2.02 | 2.06 | 2.14 | 2.10 | 2.28 | 52.08 | 42.51 | 39.85 | 90.42 | 87.88 | -0.03 | -0.04 | 0.01 | 0.33 |
| PSTV | PLUS THERAPEUTICS INC | $2.01 | 2,131,751 | 57,437.14% | 1.73 | 1.75 | 1.81 | 1.89 | 1.86 | 66.14 | 75.26 | 64.84 | 100.00 | 94.92 | -0.00 | -0.03 | 0.03 | 1.28 |
| RVYL | RYVYL INC | $1.43 | 35,004 | -14.00% | 1.42 | 1.60 | 2.83 | 3.47 | 4.71 | 35.22 | 39.70 | 31.30 | 97.75 | 96.69 | -0.41 | -0.48 | 0.07 | 1.62 |
| ENG | ENGLOBAL CORP | $1.66 | 8,034 | 59.25% | 1.67 | 1.71 | 1.75 | 1.65 | 2.07 | 46.86 | 30.00 | 31.79 | 56.78 | 52.67 | -0.01 | -0.01 | -0.00 | 0.99 |
| CYN | CYNGN INC | $0.10 | 5,198,166 | -36.15% | 0.11 | 0.12 | 0.15 | 0.16 | 0.31 | 35.46 | 3.14 | 4.82 | 67.42 | 73.46 | -0.01 | -0.01 | 0.00 | -0.18 |
| PRPO | PRECIPIO INC | $5.98 | 1,261 | 37.51% | 5.92 | 6.25 | 6.29 | 6.32 | 6.62 | 45.74 | 26.51 | 18.62 | 36.57 | 23.74 | -0.15 | -0.10 | -0.05 | 0.75 |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.13 | 111,061 | 105.01% | 0.14 | 0.14 | 0.14 | 0.16 | 0.27 | 43.45 | 11.94 | 16.22 | 6.44 | 18.74 | -0.00 | -0.00 | -0.00 | 1.10 |
| LTRY | LOTTERYCOM INC | $1.80 | 12,251 | 205.13% | 1.81 | 1.92 | 2.18 | 2.27 | 2.68 | 37.52 | 42.59 | 40.22 | 85.75 | 67.04 | -0.11 | -0.12 | 0.00 | 0.64 |
| MDXH | MDXHEALTH SA | $3.13 | 46,098 | -72.79% | 2.68 | 2.51 | 2.78 | 3.27 | 3.16 | 70.95 | 93.18 | 90.60 | 99.51 | 99.84 | 0.06 | -0.05 | 0.11 | 0.43 |
| SCKT | SOCKET MOBILE INC | $1.13 | 19,128 | 111.22% | 1.06 | 1.06 | 1.05 | 1.09 | 1.16 | 61.23 | 85.03 | 82.89 | 96.38 | 91.38 | 0.01 | 0.00 | 0.01 | 0.67 |
| MEDS | TRXADE HEALTH INC | $6.06 | 6,457 | -45.06% | 6.21 | 6.80 | 12.26 | 8.66 | 7.90 | 36.29 | 16.13 | 12.30 | 54.12 | 32.04 | -1.50 | -1.72 | 0.22 | 0.54 |
| ESGL | ESGL HOLDINGS LTD | $0.67 | 61,462 | 500.80% | 0.60 | 0.56 | 0.50 | 0.52 | 1.27 | 66.42 | 79.59 | 73.86 | 67.97 | 54.53 | 0.03 | 0.03 | 0.01 | 0.05 |
| CREG | SMART POWERR CORP | $1.07 | 18,304 | 46.50% | 1.08 | 1.17 | 1.29 | 1.38 | 1.28 | 37.23 | 12.64 | 14.70 | 41.55 | 30.91 | -0.07 | -0.06 | -0.01 | 0.69 |
| NTBL | NOTABLE LABS LTD | $0.94 | 42,603 | 139.58% | 0.95 | 1.03 | 1.36 | 1.48 | 3.93 | 30.63 | 32.53 | 25.84 | 90.09 | 64.41 | -0.13 | -0.14 | 0.01 | 0.95 |
| UPXI | UPEXI INC | $0.41 | 94,635 | 68.48% | 0.47 | 0.49 | 0.53 | 0.82 | 1.17 | 30.06 | 30.33 | 39.29 | 0.00 | 12.87 | -0.04 | -0.03 | -0.00 | 0.53 |
| TKLF | YOSHITSU CO LTD | $0.23 | 243,462 | 111.38% | 0.23 | 0.23 | 0.24 | 0.41 | 0.68 | 45.19 | 65.74 | 49.65 | 100.00 | 66.67 | -0.01 | -0.01 | 0.00 | 0.96 |
| IDAI | T STAMP INC | $0.83 | 30,191 | -37.42% | 0.79 | 0.85 | 0.96 | 1.18 | 1.43 | 42.58 | 43.70 | 37.14 | 96.39 | 83.90 | -0.05 | -0.06 | 0.01 | 1.05 |
| VSME | VS MEDIA HOLDINGS LTD | $0.38 | 124,123 | -20.13% | 0.41 | 0.41 | 0.40 | 0.43 | N/A | 43.56 | 15.88 | 20.84 | 3.65 | 15.19 | -0.00 | 0.00 | -0.00 | 0.60 |
| JXJT | JX LUXVENTURE LTD | $1.38 | 10,262 | -59.20% | 1.37 | 1.35 | 1.34 | 1.38 | 1.41 | 52.13 | 66.53 | 61.31 | 52.25 | 54.53 | 0.02 | 0.01 | 0.01 | 0.89 |
| GVP | GSE SYSTEMS INC | $2.58 | 10,711 | -33.09% | 2.58 | 2.69 | 2.50 | 2.19 | 2.69 | 49.56 | 38.52 | 33.34 | 44.07 | 37.00 | -0.02 | 0.02 | -0.04 | 0.56 |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.29 | 71,291 | 51.80% | 1.55 | 1.81 | 2.05 | 2.00 | 1.76 | 31.24 | 4.95 | 7.15 | 45.70 | 43.19 | -0.22 | -0.17 | -0.05 | 0.72 |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.39 | 35,911 | 0.58% | 1.44 | 1.49 | 1.87 | 1.89 | 2.32 | 38.06 | 52.70 | 47.26 | 80.47 | 81.28 | -0.13 | -0.15 | 0.02 | 0.83 |
| DGLY | DIGITAL ALLY INC | $2.96 | 59,290 | 236.51% | 2.26 | 2.24 | 2.36 | 2.21 | 2.52 | 73.75 | 88.84 | 82.71 | 100.00 | 98.89 | 0.05 | -0.04 | 0.09 | 0.81 |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.67 | 10,385 | 49.34% | 0.64 | 0.65 | 0.68 | 0.73 | 0.91 | 51.59 | 53.92 | 42.72 | 41.00 | 20.76 | -0.01 | -0.01 | 0.00 | 1.63 |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.87 | 3,009 | -59.78% | 1.89 | 1.91 | 1.91 | 1.97 | 2.00 | 46.07 | 36.60 | 32.54 | 42.62 | 23.58 | -0.02 | -0.01 | -0.00 | 0.25 |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.12 | 379 | -75.80% | 1.08 | 1.16 | 1.59 | 2.05 | 2.41 | 38.74 | 36.15 | 26.97 | 94.26 | 91.57 | -0.16 | -0.19 | 0.03 | 0.35 |
| MIND | MIND TECHNOLOGY INC | $5.84 | 5,156 | -27.04% | 5.13 | 4.66 | 5.10 | 5.55 | 5.54 | 64.93 | 79.70 | 81.98 | 84.11 | 89.11 | 0.26 | 0.01 | 0.24 | 0.68 |
| NCNA | NUCANA PLC | $3.88 | 31,431 | 9.69% | 3.94 | 4.33 | 6.43 | 7.06 | 10.94 | 30.15 | 35.71 | 28.66 | 92.11 | 82.08 | -0.71 | -0.82 | 0.11 | 1.03 |
| LIDR | AEYE INC | $1.26 | 139,605 | 30.37% | 1.05 | 1.07 | 1.28 | 1.52 | 4.26 | 58.38 | 73.79 | 52.00 | 100.00 | 88.80 | -0.05 | -0.08 | 0.03 | 1.26 |
| CAUD | COLLECTIVE AUDIENCE INC | $0.62 | 499,943 | 26.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 |
| PYPD | POLYPID LTD | $4.94 | 208 | -76.81% | 4.78 | 4.61 | 4.95 | 5.40 | 5.98 | 54.91 | 76.21 | 77.85 | 80.52 | 84.16 | 0.00 | -0.08 | 0.08 | 0.78 |
| MARPS | MARINE PETROLEUM TRUST | $4.04 | 13,685 | 171.31% | 4.21 | 4.43 | 4.29 | 4.36 | 4.75 | 41.68 | 14.80 | 15.01 | 9.09 | 12.88 | -0.08 | -0.03 | -0.04 | 0.55 |
| JVA | COFFEE HOLDING CO INC | $1.41 | 85,556 | 161.60% | 1.58 | 1.60 | 1.47 | 1.26 | 1.13 | 39.96 | 11.07 | 20.62 | 0.00 | 2.76 | 0.00 | 0.05 | -0.04 | 0.38 |
| CVKD | CADRENAL THERAPEUTICS INC | $0.50 | 158,187 | -64.01% | 0.45 | 0.43 | 0.55 | 0.71 | 0.69 | 52.38 | 86.15 | 84.58 | 100.00 | 98.79 | -0.03 | -0.04 | 0.02 | 0.52 |
| JEWL | ADAMAS ONE CORP | $0.29 | 37,437 | 290.62% | 0.30 | 0.33 | 0.39 | 0.47 | 0.64 | 35.39 | 13.15 | 13.34 | 37.73 | 33.24 | -0.03 | -0.03 | -0.00 | 0.23 |
| AMST | AMESITE INC | $3.13 | 42,028 | -42.50% | 3.24 | 2.63 | 2.35 | 2.36 | 2.52 | 60.99 | 58.10 | 62.65 | 69.77 | 79.42 | 0.33 | 0.25 | 0.08 | 0.86 |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.18 | 5,518 | -45.10% | 2.24 | 2.08 | 1.96 | 1.90 | 1.60 | 52.25 | 51.12 | 59.12 | 29.16 | 46.44 | 0.08 | 0.08 | -0.00 | 0.50 |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $3.10 | 1,317 | -44.66% | 3.03 | 3.21 | 3.49 | 4.03 | 5.75 | 45.64 | 45.33 | 36.53 | 88.80 | 63.89 | -0.15 | -0.17 | 0.02 | 0.71 |
| AWX | AVALON HOLDINGS CORP | $2.03 | 1,821 | 265.66% | 2.16 | 2.20 | 2.29 | 2.26 | 2.21 | 39.93 | 41.80 | 39.63 | 59.97 | 46.88 | -0.05 | -0.04 | -0.01 | 0.50 |
| VIRI | VIRIOS THERAPEUTICS INC | $0.41 | 60,190 | -10.75% | 0.44 | 0.45 | 0.42 | 0.47 | 0.73 | 42.81 | 12.24 | 19.97 | 0.00 | 7.06 | -0.00 | 0.00 | -0.01 | 0.85 |
| EFTR | EFFECTOR THERAPEUTICS INC | $2.13 | 79,789 | -44.80% | 2.05 | 2.03 | 8.28 | 9.61 | 12.51 | 31.43 | 76.13 | 78.60 | 94.96 | 95.62 | -1.66 | -2.07 | 0.41 | 1.00 |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.82 | 8,006 | 102.73% | 0.86 | 0.84 | 0.92 | 0.72 | 0.57 | 46.73 | 30.96 | 51.31 | 45.38 | 65.12 | -0.00 | -0.00 | 0.00 | 0.60 |
| AUMN | GOLDEN MINERALS CO | $0.54 | 221,051 | 140.01% | 0.53 | 0.60 | 0.48 | 0.48 | 0.66 | 49.62 | 25.78 | 19.30 | 21.42 | 10.39 | -0.00 | 0.02 | -0.02 | 0.64 |
| MSGM | MOTORSPORT GAMES INC | $2.27 | 9,861 | 90.29% | 2.42 | 2.55 | 2.34 | 2.47 | 3.05 | 44.37 | 6.05 | 5.35 | 9.32 | 8.77 | -0.02 | 0.03 | -0.05 | 2.00 |
| CARV | CARVER BANCORP INC | $1.55 | 13,406 | 7.74% | 1.57 | 1.52 | 1.58 | 1.70 | 1.90 | 49.66 | 47.07 | 54.17 | 44.58 | 61.20 | 0.00 | -0.00 | 0.01 | 0.64 |
| CYCN | CYCLERION THERAPEUTICS INC | $2.84 | 523 | -68.87% | 2.94 | 3.07 | 3.10 | 3.24 | 3.17 | 44.91 | 18.74 | 19.89 | 27.69 | 29.69 | -0.07 | -0.04 | -0.03 | 1.26 |
| AZTR | AZITRA INC | $0.27 | 4,400,666 | 761.09% | 0.23 | 0.21 | 0.22 | 0.66 | 1.29 | 60.73 | 76.67 | 75.66 | 92.30 | 90.17 | -0.01 | -0.02 | 0.01 | -0.11 |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.70 | 223,386 | 10.65% | 0.70 | 0.69 | 0.84 | 1.31 | 2.30 | 46.40 | 26.13 | 23.80 | 64.87 | 57.81 | -0.04 | -0.06 | 0.01 | 1.17 |
| TRVN | TREVENA INC | $0.42 | 131,855 | 72.79% | 0.40 | 0.39 | 0.46 | 0.56 | 0.63 | 50.39 | 78.25 | 73.54 | 100.00 | 92.85 | -0.01 | -0.02 | 0.01 | 0.75 |
| HEPA | HEPION PHARMACEUTICALS INC | $1.38 | 34,171 | 4.99% | 1.39 | 1.75 | 2.15 | 2.36 | 3.84 | 34.07 | 22.08 | 20.05 | 55.67 | 45.66 | -0.24 | -0.23 | -0.01 | 0.65 |
| MRIN | MARIN SOFTWARE INC | $2.43 | 260,758 | -33.18% | 2.59 | 2.71 | 2.21 | 2.27 | 2.49 | 48.99 | 47.51 | 54.83 | 34.32 | 49.55 | 0.12 | 0.14 | -0.03 | 0.99 |
| XWEL | XWELL INC | $1.80 | 6,842 | -21.72% | 1.74 | 1.58 | 1.75 | 1.72 | 2.40 | 60.54 | 75.27 | 71.86 | 90.49 | 87.55 | 0.04 | -0.00 | 0.04 | 1.18 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | 1,383,817 | 179.67% | 0.19 | 0.29 | 0.49 | 0.84 | 3.02 | 37.85 | 26.03 | 17.05 | 74.98 | 48.36 | -0.09 | -0.11 | 0.01 | 0.05 |
| ASLN | ASLAN PHARMACEUTICALS LTD | $0.42 | 470,659 | 61.49% | 0.45 | 0.48 | 0.59 | 0.57 | 1.09 | 40.08 | 16.25 | 20.62 | 39.92 | 49.79 | -0.04 | -0.04 | 0.00 | 0.77 |
| KTTA | PASITHEA THERAPEUTICS CORP | $7.13 | 3,177 | 1,747.09% | 7.03 | 7.22 | 7.34 | 7.23 | 8.29 | 48.37 | 36.92 | 26.49 | 64.52 | 51.59 | -0.12 | -0.10 | -0.02 | 0.65 |
| KZIA | KAZIA THERAPEUTICS LTD | $0.28 | 93,972 | -76.00% | 0.33 | 0.35 | 0.30 | 0.33 | 0.57 | 39.92 | 14.70 | 22.92 | 2.87 | 3.28 | -0.01 | 0.01 | -0.01 | 0.53 |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.61 | 19,975 | -40.07% | 0.60 | 0.59 | 0.64 | 0.78 | 1.77 | 49.70 | 66.04 | 69.65 | 76.11 | 80.32 | -0.01 | -0.02 | 0.01 | 0.78 |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.25 | 26,503 | 25.09% | 1.11 | 1.07 | 1.05 | 1.04 | 1.17 | 72.31 | 85.66 | 87.80 | 100.00 | 95.27 | 0.03 | 0.01 | 0.02 | 0.63 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.89 | 12,825 | 9.53% | 1.91 | 1.84 | 2.03 | 2.22 | 3.23 | 46.75 | 88.85 | 93.14 | 88.79 | 94.90 | -0.02 | -0.05 | 0.03 | 0.85 |
| TENX | TENAX THERAPEUTICS INC | $3.71 | 21,848 | 87.20% | 3.69 | 3.70 | 3.91 | 8.63 | 16.72 | 45.01 | 44.29 | 51.27 | 76.16 | 85.84 | -0.12 | -0.19 | 0.07 | 0.68 |
| ROMA | ROMA GREEN FINANCE LTD | $0.70 | 101,140 | -90.48% | 0.73 | 0.75 | 0.97 | N/A | N/A | 36.41 | 25.08 | 21.34 | 59.53 | 51.27 | -0.08 | -0.09 | 0.01 | 4.48 |
| WLDS | WEARABLE DEVICES LTD | $0.36 | 470,052 | 181.54% | 0.38 | 0.45 | 0.49 | 0.43 | 0.64 | 33.26 | 8.69 | 7.31 | 6.13 | 2.61 | -0.05 | -0.03 | -0.01 | 1.52 |
| VCNX | VACCINEX INC | $5.85 | 5,778 | 111.34% | 5.76 | 5.69 | 7.03 | 7.96 | 18.57 | 44.29 | 65.41 | 65.42 | 90.75 | 96.06 | -0.30 | -0.48 | 0.18 | 0.40 |
| PALI | PALISADE BIO INC | $8.46 | 212,870 | 31.58% | 6.73 | 5.84 | 5.81 | 6.93 | 9.54 | 69.06 | 69.11 | 59.59 | 100.00 | 97.46 | 0.52 | 0.20 | 0.32 | 0.96 |
| PIK | KIDPIK CORP | $3.68 | 76,396 | -0.83% | 3.96 | 3.97 | 3.76 | 2.83 | 2.83 | 46.21 | 26.17 | 25.39 | 36.42 | 39.68 | -0.04 | 0.03 | -0.07 | 1.10 |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.50 | 1,163,606 | -77.70% | 0.61 | 0.64 | 0.76 | 0.95 | N/A | 33.25 | 23.51 | 23.81 | 61.80 | 53.27 | -0.06 | -0.05 | -0.00 | -0.38 |
| POAI | PREDICTIVE ONCOLOGY INC | $1.76 | 213,233 | -51.40% | 1.55 | 1.51 | 2.20 | 2.66 | 3.23 | 50.23 | 86.82 | 76.28 | 98.49 | 97.37 | -0.14 | -0.24 | 0.10 | 0.88 |
| WISA | WISA TECHNOLOGIES INC | $4.24 | 542,953 | -25.74% | 5.26 | 4.87 | 4.67 | 9.64 | 48.56 | 45.96 | 22.09 | 31.21 | 18.50 | 37.98 | 0.03 | 0.09 | -0.06 | 0.67 |
| OLB | OLB GROUP INC | $3.92 | 128,864 | 32.66% | 4.00 | 4.31 | 5.62 | 6.90 | 6.95 | 41.49 | 34.28 | 41.01 | 88.00 | 91.11 | -0.40 | -0.55 | 0.16 | 1.36 |
| BURU | NUBURU INC | $0.19 | 10,872,537 | 956.35% | 0.18 | 0.18 | 0.16 | 0.16 | 0.26 | 55.92 | 67.95 | 69.95 | 73.65 | 76.31 | 0.01 | 0.01 | 0.00 | -0.05 |
| SPGC | SACKS PARENTE GOLF INC | $0.48 | 21,257 | 137.43% | 0.46 | 0.48 | 0.56 | 0.62 | N/A | 44.72 | 80.14 | 79.07 | 85.69 | 90.32 | -0.03 | -0.04 | 0.01 | 2.37 |
| IBIO | IBIO INC | $1.99 | 65,775 | -62.18% | 1.85 | 1.89 | 1.73 | 1.48 | 3.99 | 53.41 | 67.28 | 57.41 | 92.19 | 82.73 | 0.01 | 0.01 | -0.00 | 0.28 |
| SLNH | SOLUNA HOLDINGS INC | $2.44 | 18,413 | 27.05% | 2.46 | 2.28 | 2.86 | 3.12 | 4.03 | 48.10 | 84.05 | 84.05 | 88.45 | 88.72 | -0.08 | -0.14 | 0.06 | 1.31 |
| EFOI | ENERGY FOCUS INC | $1.56 | 2,857 | -60.52% | 1.53 | 1.50 | 1.62 | 1.55 | 1.69 | 52.66 | 75.33 | 76.24 | 86.23 | 92.25 | 0.00 | -0.02 | 0.02 | 0.95 |
| KXIN | KAIXIN HOLDINGS | $0.14 | 1,276,450 | 130.77% | 0.13 | 0.14 | 0.18 | 0.40 | 1.41 | 42.22 | 51.14 | 36.27 | 94.77 | 89.33 | -0.02 | -0.02 | 0.00 | 0.69 |
| LFLY | LEAFLY HOLDINGS INC | $2.99 | 27,717 | -55.96% | 2.54 | 2.46 | 2.73 | 3.60 | 5.41 | 56.48 | 71.95 | 74.64 | 81.32 | 84.84 | -0.00 | -0.12 | 0.12 | 0.46 |
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 37,765 | -7.00% | 0.40 | 0.42 | 0.45 | 0.46 | 0.49 | 43.49 | 63.25 | 62.77 | 73.99 | 74.89 | -0.01 | -0.01 | 0.00 | 0.75 |
| WRNT | WARRANTEE INC | $0.31 | 24,007 | -67.96% | 0.29 | 0.34 | 0.47 | 0.44 | N/A | 41.40 | 24.89 | 26.83 | 57.88 | 59.75 | -0.05 | -0.05 | 0.00 | -0.36 |
| PULM | PULMATRIX INC | $1.86 | 32,493 | 424.00% | 1.97 | 2.00 | 1.89 | 1.88 | 2.02 | 44.88 | 36.13 | 33.06 | 25.47 | 22.68 | 0.02 | 0.04 | -0.02 | 0.40 |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.40 | 40,847 | 137.98% | 0.41 | 0.41 | 0.41 | 0.43 | 0.53 | 47.39 | 77.62 | 83.79 | 72.01 | 88.48 | 0.00 | -0.00 | 0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.