Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.05 | 15,189 | 2,776.70% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TACHU | TITAN ACQUISITION CORP | $10.04 | 726 | -83.95% | 10.04 | 10.02 | N/A | N/A | N/A | 49.78 | 68.12 | 61.99 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.03 | 268,079 | 718.31% | 10.02 | N/A | N/A | N/A | N/A | 90.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ENGS | ENERGYS GROUP LTD | $2.66 | 295,631 | -45.91% | 4.69 | 5.86 | N/A | N/A | N/A | 32.13 | 14.77 | 14.64 | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.52 | 661,241 | 15.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.87 | ||
| LGPS | LOGPROSTYLE INC | $6.20 | 29,508 | -34.80% | 5.01 | 4.43 | N/A | N/A | N/A | 47.59 | 91.64 | 96.07 | 95.90 | 98.40 | N/A | N/A | N/A | 1.63 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.29 | 112,096 | 116.97% | 3.83 | 4.83 | N/A | N/A | N/A | 31.90 | 21.95 | 14.55 | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.51 | 14,163 | 217.63% | 2.49 | 2.51 | 3.14 | N/A | N/A | 37.53 | 25.00 | 22.88 | 89.36 | 84.71 | -0.19 | -0.24 | 0.05 | 0.50 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.61 | 464,375 | 154.81% | 8.09 | 8.18 | 7.44 | N/A | N/A | 56.41 | 58.26 | 49.78 | 73.38 | 60.68 | 0.30 | 0.31 | -0.01 | 0.26 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.25 | 110,703 | 62.43% | 41.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.09 | 183,654 | 5.69% | 7.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| WXM | WF INTERNATIONAL LTD | $2.15 | 106,343 | -40.08% | 1.93 | 1.97 | N/A | N/A | N/A | 18.02 | 37.78 | 33.33 | N/A | N/A | N/A | N/A | N/A | 2.86 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.92 | 55,277 | 44.48% | 3.95 | N/A | N/A | N/A | N/A | 28.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.74 | 107,516 | 59.82% | 2.58 | 2.72 | 2.77 | N/A | N/A | 41.94 | 49.67 | 39.59 | 96.98 | 85.87 | -0.07 | -0.07 | 0.00 | 0.06 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.41 | 2,396,222 | 1,279.45% | 11.19 | 10.22 | 6.95 | N/A | N/A | 45.80 | 59.41 | 62.72 | 12.81 | 9.92 | 1.20 | 1.51 | -0.31 | 1.64 | ||
| UYSCU | UY SCUTI ACQUISITION CORP | $10.12 | 97,201 | 88,264.55% | 10.10 | 10.09 | N/A | N/A | N/A | 62.75 | 25.42 | 19.77 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.66 | 57,523 | -49.02% | 1.56 | 1.65 | N/A | N/A | N/A | 51.26 | 40.32 | 30.13 | 68.74 | 49.95 | N/A | N/A | N/A | 2.19 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.05 | 117,992 | N/A | 10.06 | 10.02 | 9.99 | N/A | N/A | 58.31 | 79.59 | 91.92 | 71.50 | 87.79 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.01 | 104,703 | 300.49% | 10.01 | 10.01 | 10.08 | N/A | N/A | 42.75 | 77.47 | 81.91 | 88.06 | 96.02 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| RMSG | REAL MESSENGER CORP | $2.27 | 22,171 | -67.84% | 2.31 | 2.21 | 2.09 | 2.04 | 12.20 | 55.80 | 55.30 | 60.96 | 54.73 | 74.30 | 0.07 | 0.06 | 0.01 | 0.16 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $5.75 | 306,627 | -89.14% | 3.73 | 3.16 | N/A | N/A | N/A | 54.43 | 79.56 | 77.30 | N/A | N/A | N/A | N/A | N/A | 1.78 | ||
| TACOU | BERTO ACQUISITION CORP | $10.21 | 177,097 | 246.66% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FBGL | FBS GLOBAL LTD | $0.65 | 25,699 | -61.22% | 0.64 | 0.63 | 0.79 | N/A | N/A | 34.50 | 54.73 | 48.28 | 87.99 | 83.02 | -0.05 | -0.07 | 0.02 | 1.43 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.50 | 1,426,313 | -30.92% | 4.48 | 4.41 | 4.41 | N/A | N/A | 48.39 | 76.92 | 82.05 | 79.22 | 87.25 | 0.06 | 0.02 | 0.03 | 0.45 | ||
| CHA | CHAGEE HOLDINGS LTD | $27.36 | 2,331,329 | 19.48% | 32.82 | N/A | N/A | N/A | N/A | 20.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.94 | 267,122 | 164.59% | 4.41 | 4.01 | N/A | N/A | N/A | 59.21 | 86.72 | 83.13 | 93.14 | 93.82 | N/A | N/A | N/A | 1.03 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.22 | 19,886 | 110.52% | 3.16 | N/A | N/A | N/A | N/A | 26.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.35 | 123,803 | -54.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.85 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.30 | 366,064 | -56.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.18 | 26,100 | 380.04% | 5.41 | N/A | N/A | N/A | N/A | 74.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.17 | ||
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 7,746 | -21.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.02 | 356,889 | 3,126.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.67 | 167,303 | -42.22% | 2.67 | N/A | N/A | N/A | N/A | 24.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.61 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 133,678 | 27,983.61% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.39 | 386,429 | 42.41% | 10.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| DGNX | DIGINEX LTD | $77.00 | 51,491 | 21.09% | 75.83 | 90.49 | 87.38 | N/A | N/A | 45.59 | 32.82 | 19.37 | 53.82 | 33.65 | -6.65 | -3.60 | -3.05 | 0.07 | ||
| ATHR | AETHER HOLDINGS INC | $8.88 | 171,552 | 369.36% | 9.62 | 7.64 | N/A | N/A | N/A | 52.76 | 71.41 | 74.51 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.33 | 120,533 | 285.11% | 5.13 | 4.90 | N/A | N/A | N/A | 54.54 | 25.56 | 29.46 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.14 | 208,738 | 1,099.57% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| IPODU | DUNE ACQUISITION CORP II | $10.02 | 199,457 | 122.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.29 | 82,484 | -21.78% | 2.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.48 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.15 | 97,826 | 104.68% | 10.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| MBBC | MARATHON BANCORP INC | $10.05 | 17,936 | -27.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| IOTR | IOTHREE LTD | $0.45 | 268,671 | -30.47% | 0.43 | 0.87 | N/A | N/A | N/A | 14.70 | 23.32 | 21.95 | N/A | N/A | N/A | N/A | N/A | 6.36 | ||
| EPWK | EPWK HOLDINGS LTD | $6.71 | 285,604 | 27.00% | 11.30 | 10.03 | 6.95 | N/A | N/A | 45.10 | 8.48 | 10.77 | 4.52 | 5.68 | 0.31 | 1.34 | -1.03 | 0.84 | ||
| WSBK | WINCHESTER BANCORP INC | $9.33 | 153,874 | 11.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| TMDE | TMD ENERGY LTD | $1.03 | 317,012 | -39.73% | 1.35 | N/A | N/A | N/A | N/A | 76.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.96 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $14.46 | 764,782 | -27.79% | 8.83 | 7.63 | N/A | N/A | N/A | 73.61 | 94.42 | 84.32 | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
| FATN | FATPIPE INC | $8.62 | 355,381 | 169.28% | 8.06 | 9.17 | N/A | N/A | N/A | 21.29 | 14.78 | 6.99 | N/A | N/A | N/A | N/A | N/A | -1.93 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.75 | 438,909 | 12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.69 | ||
| GTENU | GORES HOLDINGS X INC | $10.15 | 50,592 | -90.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WTF | WATON FINANCIAL LTD | $7.19 | 87,806 | -72.27% | 6.57 | 6.84 | N/A | N/A | N/A | 9.64 | 50.09 | 39.31 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| LIMN | LIMINATUS PHARMA INC | $6.57 | 14,867 | -75.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.09 | 1,037,727 | -51.56% | 3.16 | 3.33 | N/A | N/A | N/A | 17.91 | 47.31 | 39.30 | N/A | N/A | N/A | N/A | N/A | 2.54 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 96 | -99.57% | 10.04 | 10.02 | 10.05 | N/A | N/A | 54.42 | 59.60 | 51.27 | 100.00 | 97.99 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| MB | MASTERBEEF GROUP | $3.77 | 20,692 | -24.66% | 3.37 | 3.31 | N/A | N/A | N/A | 25.80 | 88.35 | 81.37 | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| SLSN | SOLESENCE INC | $3.90 | 179,251 | 266.37% | 3.23 | 2.85 | N/A | N/A | N/A | 79.42 | 95.06 | 91.38 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.08 | 370,553 | 210.65% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.15 | 150 | -98.63% | 10.09 | 10.07 | N/A | N/A | N/A | 74.78 | 60.40 | 68.21 | 70.90 | 55.56 | N/A | N/A | N/A | 0.00 | ||
| RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | 17,936 | -92.83% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SDM | SMART DIGITAL GROUP LTD | $5.03 | 205,341 | 20.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.13 | 222,157 | 35.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.59 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.03 | 105,582 | 678.92% | 10.02 | 10.01 | N/A | N/A | N/A | 37.23 | 84.06 | 86.38 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.41 | 86,305 | -39.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.03 | 248,652 | 1,823.06% | 10.02 | 10.01 | N/A | N/A | N/A | 60.70 | 96.30 | 87.65 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XHG | XCHANGE TECINC | $2.52 | 17,948,049 | 3,485.30% | 2.20 | 2.36 | 9.99 | 14.13 | 104.73 | 34.48 | 53.06 | 36.71 | 98.17 | 64.83 | -2.15 | -2.66 | 0.51 | 0.52 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.16 | 59,081 | -76.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.