Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTF | WATON FINANCIAL LTD | $5.81 | 118,607 | 270.03% | 6.74 | 6.71 | N/A | N/A | N/A | 4.35 | 6.66 | 12.66 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| EPWK | EPWK HOLDINGS LTD | $6.78 | 1,196,264 | -64.10% | 13.95 | 9.47 | 6.69 | N/A | N/A | 44.91 | 32.90 | 62.57 | 30.45 | 62.89 | 2.31 | 2.37 | -0.07 | 1.05 | ||
| WSBK | WINCHESTER BANCORP INC | $9.69 | 71,607 | -49.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.58 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 146,653 | 459.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| COPL.U | COPLEY ACQUISITION CORP | $10.02 | 214,579 | -36.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.99 | 52,307 | -68.04% | 9.96 | 9.93 | 10.00 | N/A | N/A | 54.49 | 91.00 | 90.56 | 93.65 | 93.65 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.78 | 20,015 | -75.89% | 5.01 | N/A | N/A | N/A | N/A | 75.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.16 | 114,737 | -35.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.60 | 435,396 | 38.62% | 34.45 | 33.55 | N/A | N/A | N/A | 64.51 | 74.70 | 84.45 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 154,603 | -71.20% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALMU | AELUMA INC | $11.57 | 82,282 | -54.42% | 10.23 | 8.38 | N/A | N/A | N/A | 71.44 | 77.56 | 84.22 | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.44 | 100,148 | -37.74% | 2.70 | 2.74 | 2.77 | N/A | N/A | 30.05 | 7.72 | 13.39 | 13.66 | 28.95 | -0.08 | -0.04 | -0.04 | -0.05 | ||
| RAC | RITHM ACQUISITION CORP | $10.00 | 47,521 | -9.37% | 9.99 | 10.00 | N/A | N/A | N/A | 46.23 | 74.07 | 73.46 | 97.50 | 99.17 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.06 | 400 | 39,900.00% | 10.06 | 10.05 | N/A | N/A | N/A | 55.25 | 87.50 | 92.80 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TACOU | BERTO ACQUISITION CORP | $10.18 | 35,400 | -88.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 9,970 | -77.51% | 10.08 | 10.06 | N/A | N/A | N/A | 74.55 | 78.37 | 80.97 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.37 | 41,314 | 742.63% | 8.10 | 7.95 | 7.04 | N/A | N/A | 46.19 | 11.44 | 19.13 | 0.00 | 2.91 | 0.23 | 0.41 | -0.17 | 0.40 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.03 | 54,712 | -66.26% | 10.01 | 10.00 | N/A | N/A | N/A | 30.73 | 85.56 | 85.93 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.55 | 267 | -96.52% | 2.49 | 2.65 | N/A | N/A | N/A | 36.46 | 41.74 | 35.50 | 92.73 | 69.55 | N/A | N/A | N/A | 0.53 | ||
| ATHR | AETHER HOLDINGS INC | $10.27 | 150,057 | 9.02% | 7.75 | N/A | N/A | N/A | N/A | 67.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| RAAQU | REAL ASSET ACQUISITION CORP | $10.05 | 3,709 | -96.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.20 | 320,204 | 114.21% | 3.29 | 3.39 | N/A | N/A | N/A | 16.09 | 30.28 | 34.49 | N/A | N/A | N/A | N/A | N/A | 2.65 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.42 | 26,715 | 69.74% | 1.62 | 1.62 | N/A | N/A | N/A | 43.94 | 17.56 | 26.16 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.65 | 49,377 | -43.14% | 4.66 | 5.32 | N/A | N/A | N/A | 20.64 | 5.68 | 4.77 | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.04 | 30,454 | 7,494.51% | 10.01 | 10.04 | N/A | N/A | N/A | 51.24 | 52.59 | 51.85 | 79.73 | 76.19 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CHA | CHAGEE HOLDINGS LTD | $34.60 | 1,031,248 | 105.66% | 33.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| SDM | SMART DIGITAL GROUP LTD | $4.30 | 141,456 | -62.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -149.93 | ||
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.21 | 59,932 | -35.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 24,776 | -94.02% | 10.01 | 10.00 | N/A | N/A | N/A | 57.63 | 82.50 | 89.17 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MB | MASTERBEEF GROUP | $3.29 | 9,179 | -59.67% | 3.18 | N/A | N/A | N/A | N/A | 14.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LIMN | LIMINATUS PHARMA INC | $5.50 | 71,408 | 92.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.82 | 52,123 | -58.29% | 4.08 | 3.42 | N/A | N/A | N/A | 48.79 | 69.69 | 79.66 | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.04 | 10,095 | -89.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.10 | 17,529 | 69.22% | 3.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.04 | ||
| GTENU | GORES HOLDINGS X INC | $10.11 | 1,340,068 | 236.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.13 | ||
| FATN | FATPIPE INC | $8.10 | 110,824 | 26.84% | 9.66 | 9.37 | N/A | N/A | N/A | 15.02 | 23.76 | 26.06 | N/A | N/A | N/A | N/A | N/A | -1.96 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.89 | 120,282 | 18.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.82 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.91 | 866,805 | -39.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.21 | 1,152,531 | 121.74% | 6.59 | 6.25 | N/A | N/A | N/A | 51.59 | 57.60 | 65.43 | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| TMDE | TMD ENERGY LTD | $1.45 | 378,072 | -15.54% | 1.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.88 | ||
| YB | YUANBAO INC | $14.90 | 150,706 | 48.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| CRWV | COREWEAVE INC | $54.30 | 9,511,864 | 47.88% | 45.23 | 43.44 | N/A | N/A | N/A | 55.95 | 95.64 | 86.49 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.34 | 473,785 | 49.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.85 | ||
| ENGS | ENERGYS GROUP LTD | $2.62 | 2,364,112 | -76.90% | 7.77 | 6.40 | N/A | N/A | N/A | 30.65 | 38.01 | 59.56 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.80 | 122,761 | 289.25% | 4.29 | 4.37 | 4.37 | N/A | N/A | 57.70 | 57.09 | 36.22 | 74.39 | 43.97 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.40 | 29,016 | 1,143.19% | 4.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.52 | ||
| IOTR | IOTHREE LTD | $0.42 | 462,864 | 2.54% | 0.62 | N/A | N/A | N/A | N/A | 12.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.77 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.02 | 231,200 | -40.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $9.95 | 68,002 | 5,854.64% | 9.92 | 9.97 | N/A | N/A | N/A | 42.72 | 34.78 | 33.33 | 64.13 | 61.90 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| SLSN | SOLESENCE INC | $2.82 | 87,157 | 16.45% | 2.88 | 2.46 | N/A | N/A | N/A | 60.44 | 77.86 | 84.12 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| LGPS | LOGPROSTYLE INC | $4.73 | 54,872 | 234.61% | 4.28 | 3.97 | N/A | N/A | N/A | 33.94 | 81.28 | 80.78 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| TACHU | TITAN ACQUISITION CORP | $10.05 | 3,534 | -97.18% | 10.03 | N/A | N/A | N/A | N/A | 51.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.93 | 68,570 | 310.70% | 3.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| MBBC | MARATHON BANCORP INC | $10.01 | 2,500 | -85.21% | 10.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.00 | 132,166 | 7,094.67% | 9.98 | 10.07 | N/A | N/A | N/A | 37.59 | 33.33 | 32.78 | 21.59 | 20.64 | -0.04 | -0.03 | -0.01 | -0.01 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.59 | 172,300 | 12.61% | 2.64 | N/A | N/A | N/A | N/A | 67.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| DGNX | DIGINEX LTD | $76.12 | 24,738 | 32.56% | 89.94 | 100.11 | 87.29 | N/A | N/A | 39.08 | 8.15 | 9.73 | 0.92 | 1.60 | -1.66 | 2.42 | -4.08 | 0.07 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.25 | 40,950 | -56.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.79 | 644,089 | 431.57% | 2.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.00 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 12,944 | 109.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FBGL | FBS GLOBAL LTD | $0.63 | 180,518 | 368.72% | 0.65 | 0.67 | 0.82 | N/A | N/A | 30.32 | 62.50 | 56.88 | 96.52 | 98.00 | -0.07 | -0.09 | 0.02 | 1.33 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.95 | 1,651,625 | 2,106.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.23 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 168,610 | 388.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.