Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVM | SILVERCORP METALS INC | $3.96 | 3,168,084 | 121.38% | 3.59 | 3.47 | 3.37 | 2.91 | 2.69 | 68.18 | 97.66 | 92.06 | 96.65 | 96.21 | 0.10 | 0.06 | 0.04 | 0.85 |
DHR | DANAHER CORP | $265.80 | 3,167,015 | -7.86% | 255.55 | 251.15 | 248.81 | 244.77 | 236.95 | 73.82 | 98.15 | 94.87 | 100.00 | 96.00 | 4.44 | 2.38 | 2.07 | 0.85 |
DOC | HEALTHPEAK PROPERTIES INC | $19.89 | 3,165,383 | -38.84% | 19.58 | 19.14 | 18.47 | 18.48 | 18.50 | 64.44 | 85.13 | 89.36 | 73.00 | 87.04 | 0.44 | 0.36 | 0.08 | 1.02 |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.70 | 3,160,789 | 21.55% | 0.69 | 0.96 | 1.56 | 2.87 | 6.97 | 37.27 | 82.24 | 65.34 | 88.41 | 87.93 | -0.32 | -0.37 | 0.05 | 0.98 |
IR | INGERSOLL RAND INC | $92.65 | 3,155,095 | -35.99% | 91.06 | 91.35 | 91.93 | 87.36 | 77.44 | 54.62 | 76.22 | 72.53 | 82.95 | 78.48 | 0.08 | -0.11 | 0.19 | 1.09 |
HRTX | HERON THERAPEUTICS INC | $3.20 | 3,154,554 | -22.01% | 2.95 | 2.74 | 2.78 | 2.56 | 1.89 | 64.51 | 93.05 | 83.82 | 96.07 | 85.90 | 0.10 | 0.04 | 0.06 | 1.32 |
VFS | VINFAST AUTO LTD | $4.88 | 3,143,364 | -47.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.24 |
BGC | BGC GROUP INC | $8.92 | 3,132,194 | -6.61% | 8.77 | 8.40 | 8.15 | 7.65 | 6.69 | 67.53 | 93.44 | 88.93 | 86.21 | 77.66 | 0.26 | 0.21 | 0.05 | 1.24 |
PSTG | PURE STORAGE INC | $59.15 | 3,131,937 | 44.31% | 55.74 | 53.61 | 52.86 | 47.29 | 41.51 | 68.81 | 92.31 | 94.32 | 92.30 | 95.71 | 1.71 | 0.99 | 0.72 | 1.35 |
VZIO | VIZIO HOLDING CORP | $10.58 | 3,127,765 | 21.38% | 10.49 | 10.59 | 10.79 | 9.64 | 7.87 | 49.06 | 57.98 | 46.93 | 80.83 | 64.67 | -0.06 | -0.06 | 0.00 | 1.44 |
RGTI | RIGETTI COMPUTING INC | $1.15 | 3,127,040 | -30.82% | 1.25 | 1.25 | 1.42 | 1.36 | 1.41 | 41.80 | 12.77 | 29.17 | 17.33 | 37.03 | -0.04 | -0.04 | -0.00 | 1.71 |
MPC | MARATHON PETROLEUM CORP | $179.67 | 3,122,232 | 12.01% | 178.66 | 185.41 | 194.74 | 178.69 | 163.43 | 40.63 | 22.06 | 15.87 | 39.44 | 17.17 | -5.79 | -5.05 | -0.74 | 1.26 |
INVH | INVITATION HOMES INC | $35.45 | 3,121,093 | 20.03% | 35.03 | 34.67 | 34.63 | 34.10 | 33.55 | 59.81 | 85.17 | 84.44 | 77.81 | 80.88 | 0.26 | 0.16 | 0.10 | 0.95 |
COTY | COTY INC | $10.66 | 3,114,062 | 3.30% | 11.05 | 11.27 | 11.47 | 11.86 | 11.44 | 37.68 | 16.81 | 24.25 | 9.52 | 14.34 | -0.15 | -0.11 | -0.04 | 1.41 |
MP | MP MATERIALS CORP | $18.25 | 3,112,153 | -1.97% | 16.94 | 16.43 | 15.63 | 16.17 | 17.37 | 65.47 | 70.23 | 73.61 | 82.42 | 85.46 | 0.56 | 0.33 | 0.23 | 1.55 |
DADA | DADA NEXUS LTD | $1.93 | 3,110,910 | -46.89% | 1.95 | 1.99 | 2.10 | 2.13 | 3.20 | 46.48 | 24.87 | 22.96 | 30.51 | 28.35 | -0.04 | -0.03 | -0.01 | 1.77 |
SU | SUNCOR ENERGY INC | $40.09 | 3,103,433 | -42.77% | 39.52 | 39.17 | 37.93 | 35.38 | 34.16 | 62.65 | 72.55 | 66.24 | 61.48 | 52.06 | 0.55 | 0.54 | 0.01 | 1.05 |
TRIP | TRIPADVISOR INC | $18.10 | 3,101,076 | 49.90% | 19.92 | 23.14 | 25.47 | 24.28 | 20.46 | 22.43 | 23.11 | 25.04 | 19.13 | 18.67 | -2.19 | -1.63 | -0.56 | 1.21 |
CCI | CROWN CASTLE INC | $102.89 | 3,082,694 | 4.91% | 100.03 | 97.61 | 100.49 | 105.28 | 102.87 | 62.37 | 92.32 | 94.54 | 95.09 | 98.36 | 0.96 | -0.18 | 1.14 | 0.84 |
FSLY | FASTLY INC | $8.70 | 3,067,131 | 6.74% | 8.69 | 10.32 | 11.95 | 15.07 | 16.72 | 30.85 | 17.50 | 18.60 | 37.11 | 36.64 | -1.15 | -1.13 | -0.02 | 1.58 |
AEO | AMERICAN EAGLE OUTFITTERS INC | $23.53 | 3,062,697 | -23.74% | 24.20 | 23.96 | 23.92 | 22.76 | 20.06 | 46.13 | 28.51 | 50.04 | 3.36 | 24.78 | 0.09 | 0.15 | -0.06 | 1.27 |
EA | ELECTRONIC ARTS INC | $127.75 | 3,054,101 | 71.40% | 127.80 | 127.83 | 129.93 | 134.14 | 130.73 | 47.37 | 49.34 | 41.09 | 64.38 | 52.59 | -0.59 | -0.82 | 0.22 | 0.60 |
INDI | INDIE SEMICONDUCTOR INC | $6.33 | 3,047,848 | 53.25% | 5.97 | 5.77 | 6.18 | 6.57 | 6.59 | 58.13 | 84.78 | 76.04 | 100.00 | 91.09 | 0.00 | -0.09 | 0.09 | 0.86 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $10.80 | 3,047,654 | -16.79% | 3.99 | 2.71 | 2.13 | 1.82 | 1.83 | 92.19 | 90.80 | 81.07 | 100.00 | 92.06 | 1.49 | 0.55 | 0.95 | 3.42 |
FI | FISERV INC | $152.71 | 3,046,297 | 5.10% | 153.33 | 152.66 | 153.21 | 147.65 | 134.63 | 50.16 | 66.82 | 67.48 | 66.63 | 71.51 | 0.34 | 0.18 | 0.16 | 1.05 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.90 | 3,044,782 | -55.08% | 13.57 | 13.50 | 12.60 | 11.53 | 10.50 | 62.52 | 66.59 | 62.75 | 41.50 | 34.25 | 0.32 | 0.34 | -0.02 | 0.96 |
NRIX | NURIX THERAPEUTICS INC | $16.59 | 3,038,632 | 419.71% | 14.56 | 13.74 | 14.12 | 11.96 | 9.74 | 64.97 | 85.18 | 84.88 | 94.52 | 95.14 | 0.46 | 0.12 | 0.35 | 1.58 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.37 | 3,030,292 | -31.45% | 17.47 | 17.59 | 17.54 | 16.67 | 15.96 | 47.59 | 35.69 | 35.71 | 36.12 | 35.06 | -0.08 | -0.02 | -0.05 | 1.11 |
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.18 | 3,023,060 | -79.01% | 3.35 | 3.29 | 3.25 | 2.87 | 2.08 | 42.39 | 33.23 | 61.84 | 32.36 | 59.69 | 0.03 | 0.04 | -0.02 | 0.53 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $64.16 | 3,009,951 | 15.29% | 62.69 | 62.17 | 63.56 | 65.31 | 66.15 | 58.84 | 93.80 | 88.78 | 100.00 | 100.00 | 0.23 | -0.18 | 0.42 | 0.65 |