Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $129.33 | 5,016,409 | 28.64% | 123.97 | 121.80 | 116.78 | 98.43 | 81.89 | 61.13 | 82.63 | 67.59 | 65.35 | 48.95 | 2.77 | 2.69 | 0.09 | 1.13 |
| XP | XP INC | $22.41 | 4,983,680 | -33.79% | 21.12 | 21.86 | 23.72 | 24.49 | 24.14 | 50.32 | 68.85 | 42.77 | 100.00 | 86.23 | -0.72 | -0.93 | 0.21 | 1.55 |
| BIOL | BIOLASE INC | $0.18 | 4,977,506 | 600.22% | 0.15 | 0.15 | 0.15 | 0.49 | 1.73 | 57.36 | 73.69 | 69.69 | 89.97 | 85.10 | -0.01 | -0.01 | 0.01 | 1.19 |
| ELAN | ELANCO ANIMAL HEALTH INC | $13.26 | 4,974,853 | 33.75% | 13.32 | 13.64 | 15.02 | 15.04 | 13.13 | 38.00 | 53.83 | 42.35 | 94.77 | 90.42 | -0.51 | -0.58 | 0.07 | 1.07 |
| OMH | OHMYHOME LTD | $0.51 | 4,922,639 | 147.63% | 0.55 | 0.63 | 0.81 | 1.07 | 1.63 | 32.26 | 21.18 | 21.02 | 64.26 | 62.90 | -0.09 | -0.10 | 0.01 | -0.14 |
| IAG | IAMGOLD CORP | $3.74 | 4,920,779 | 3.79% | 3.68 | 3.65 | 3.33 | 2.90 | 2.64 | 57.65 | 53.82 | 44.85 | 29.77 | 21.78 | 0.09 | 0.12 | -0.02 | 0.53 |
| PENN | PENN ENTERTAINMENT INC | $15.41 | 4,915,795 | -42.63% | 16.49 | 16.61 | 17.38 | 20.29 | 21.74 | 36.70 | 37.38 | 33.32 | 9.30 | 15.56 | -0.56 | -0.43 | -0.13 | 1.76 |
| BSX | BOSTON SCIENTIFIC CORP | $72.55 | 4,914,919 | -10.99% | 72.23 | 70.14 | 68.50 | 64.62 | 58.57 | 65.74 | 74.79 | 72.36 | 66.50 | 65.66 | 1.36 | 1.17 | 0.20 | 0.90 |
| JNJ | JOHNSON & JOHNSON | $148.58 | 4,913,004 | -22.71% | 148.14 | 147.99 | 153.99 | 156.20 | 157.82 | 46.14 | 66.59 | 68.63 | 85.53 | 86.43 | -1.39 | -1.97 | 0.59 | 0.51 |
| RDFN | REDFIN CORP | $6.46 | 4,912,856 | -31.23% | 5.69 | 5.70 | 6.16 | 7.40 | 7.78 | 61.50 | 77.47 | 69.40 | 100.00 | 99.57 | -0.06 | -0.20 | 0.14 | 2.09 |
| FL | FOOT LOCKER INC | $23.28 | 4,910,489 | 109.45% | 21.84 | 21.98 | 24.97 | 27.42 | 24.68 | 52.42 | 65.05 | 38.49 | 87.04 | 56.89 | -0.83 | -1.09 | 0.26 | 1.14 |
| CX | CEMEX SAB DE CV | $7.98 | 4,888,728 | 30.50% | 8.05 | 8.22 | 8.30 | 8.09 | 7.55 | 41.81 | 19.70 | 13.81 | 39.88 | 23.63 | -0.14 | -0.10 | -0.04 | 1.35 |
| CCJ | CAMECO CORP | $50.73 | 4,879,620 | 121.06% | 48.55 | 48.55 | 45.22 | 45.12 | 41.96 | 61.69 | 71.59 | 49.66 | 74.34 | 51.28 | 0.82 | 0.92 | -0.10 | 0.94 |
| ALIT | ALIGHT INC | $9.31 | 4,865,858 | 32.46% | 9.17 | 9.18 | 9.26 | 9.01 | 8.31 | 53.40 | 71.04 | 50.46 | 100.00 | 71.13 | -0.03 | -0.05 | 0.02 | 1.06 |
| SCHW | SCHWAB CHARLES CORP | $76.86 | 4,855,748 | -9.86% | 75.16 | 73.65 | 70.84 | 68.13 | 62.94 | 72.67 | 95.77 | 90.36 | 82.90 | 70.48 | 1.48 | 1.39 | 0.09 | 1.09 |
| ADT | ADT INC | $6.89 | 4,845,535 | 2.57% | 6.53 | 6.42 | 6.59 | 6.59 | 6.38 | 66.29 | 89.64 | 83.23 | 100.00 | 95.42 | 0.05 | -0.02 | 0.07 | 1.10 |
| NVAX | NOVAVAX INC | $4.76 | 4,804,361 | 3.56% | 4.41 | 4.26 | 4.71 | 4.62 | 5.88 | 59.29 | 88.98 | 88.80 | 94.36 | 98.12 | 0.04 | -0.08 | 0.11 | 1.13 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.85 | 4,804,266 | 20.68% | 8.60 | 8.79 | 10.88 | 12.81 | 15.55 | 40.78 | 71.80 | 54.52 | 96.79 | 93.38 | -0.63 | -0.82 | 0.19 | 1.76 |
| CYBN | CYBIN INC | $0.37 | 4,776,265 | 75.10% | 46.76 | 46.09 | 45.88 | 48.64 | 47.03 | 67.18 | 75.36 | 72.88 | 100.00 | 92.19 | 0.94 | 0.11 | 0.84 | 0.81 |
| COP | CONOCOPHILLIPS | $123.55 | 4,763,023 | -4.02% | 126.77 | 128.58 | 123.77 | 118.23 | 118.08 | 39.30 | 15.36 | 9.79 | 6.89 | 2.30 | -0.42 | 0.87 | -1.29 | 1.13 |
| ME | 23ANDME HOLDING CO | $0.49 | 4,761,201 | 116.05% | 0.49 | 0.47 | 0.49 | 0.63 | 0.86 | 50.13 | 55.02 | 56.09 | 89.47 | 91.50 | 0.00 | -0.01 | 0.01 | 1.67 |
| AFIB | ACUTUS MEDICAL INC | $0.11 | 4,743,341 | 861.08% | 0.15 | 0.16 | 0.18 | 0.19 | 0.36 | 23.99 | 9.45 | 6.91 | 6.72 | 11.20 | -0.01 | -0.01 | -0.00 | 1.16 |
| U | UNITY SOFTWARE INC | $25.49 | 4,740,128 | -15.71% | 24.23 | 24.40 | 26.06 | 30.73 | 31.78 | 53.57 | 79.22 | 67.26 | 91.08 | 86.13 | -0.47 | -0.79 | 0.31 | 2.47 |
| OSCR | OSCAR HEALTH INC | $18.97 | 4,738,373 | 83.42% | 17.77 | 16.55 | 15.38 | 13.63 | 10.12 | 74.01 | 91.28 | 86.37 | 90.43 | 81.37 | 0.95 | 0.77 | 0.17 | 1.75 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $13.88 | 4,733,459 | 10.39% | 12.35 | 12.24 | 13.95 | 11.38 | 8.39 | 61.70 | 91.51 | 81.05 | 100.00 | 96.68 | -0.09 | -0.38 | 0.29 | 1.29 |
| VICI | VICI PROPERTIES INC | $29.05 | 4,716,689 | -21.60% | 28.72 | 28.33 | 28.91 | 29.84 | 29.84 | 55.33 | 83.70 | 83.77 | 90.29 | 87.71 | -0.01 | -0.14 | 0.13 | 1.06 |
| NI | NISOURCE INC | $28.76 | 4,715,931 | 36.72% | 28.18 | 27.72 | 27.19 | 26.66 | 26.42 | 71.49 | 96.46 | 92.34 | 100.00 | 93.56 | 0.39 | 0.31 | 0.08 | 0.74 |
| AMGN | AMGEN INC | $299.48 | 4,714,954 | -50.95% | 280.28 | 273.78 | 275.25 | 286.13 | 274.53 | 65.97 | 78.94 | 84.40 | 90.58 | 95.00 | 4.54 | 0.51 | 4.03 | 0.63 |
| AI | C3AI INC | $24.77 | 4,704,997 | -13.47% | 23.00 | 22.48 | 26.53 | 27.03 | 28.19 | 56.83 | 90.35 | 82.71 | 100.00 | 96.55 | -0.59 | -1.11 | 0.53 | 2.22 |
| ADTH | ADTHEORENT HOLDING COMPANY INC | $3.21 | 4,692,362 | -27.72% | 3.23 | 3.22 | 3.19 | 2.69 | 1.99 | 50.19 | 50.00 | 55.56 | 47.44 | 60.65 | 0.02 | 0.02 | -0.01 | 0.53 |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.72 | 4,615,301 | 32.44% | 0.66 | 0.66 | 0.75 | 0.86 | 0.99 | 54.91 | 75.93 | 54.11 | 90.91 | 79.23 | -0.02 | -0.03 | 0.01 | 1.59 |
| CLVT | CLARIVATE PLC | $7.05 | 4,605,914 | 28.79% | 7.00 | 7.06 | 7.20 | 8.11 | 7.69 | 47.40 | 46.86 | 43.34 | 77.32 | 68.24 | -0.12 | -0.13 | 0.01 | 1.02 |
| MQ | MARQETA INC | $5.74 | 4,591,661 | -39.91% | 5.54 | 5.54 | 5.88 | 6.11 | 5.96 | 53.05 | 70.25 | 62.38 | 95.05 | 92.05 | -0.08 | -0.12 | 0.04 | 2.05 |
| CHWY | CHEWY INC | $15.98 | 4,588,252 | -9.70% | 15.55 | 16.22 | 16.62 | 18.14 | 20.37 | 48.52 | 49.66 | 33.81 | 99.22 | 69.25 | -0.30 | -0.33 | 0.03 | 1.17 |
| ABR | ARBOR REALTY TRUST INC | $13.42 | 4,587,904 | -34.21% | 12.98 | 12.70 | 12.85 | 13.52 | 14.05 | 59.68 | 74.36 | 74.31 | 83.99 | 78.51 | 0.08 | 0.00 | 0.08 | 1.15 |
| ACB | AURORA CANNABIS INC | $6.64 | 4,575,493 | -24.45% | 7.13 | 6.75 | 5.12 | 4.71 | 5.04 | 51.84 | 34.36 | 45.52 | 0.31 | 14.83 | 0.50 | 0.61 | -0.10 | 1.50 |
| CARR | CARRIER GLOBAL CORP | $64.06 | 4,572,532 | 28.06% | 60.26 | 57.80 | 57.44 | 56.67 | 55.22 | 70.58 | 84.86 | 78.98 | 87.30 | 83.03 | 1.58 | 0.78 | 0.79 | 0.99 |
| WEN | WENDY's CO | $19.17 | 4,561,879 | 26.09% | 19.85 | 19.39 | 18.81 | 19.02 | 19.47 | 47.60 | 48.73 | 59.59 | 32.14 | 43.29 | 0.29 | 0.32 | -0.03 | 0.95 |
| GEVO | GEVO INC | $0.70 | 4,557,404 | 11.58% | 0.67 | 0.66 | 0.71 | 0.87 | 1.07 | 51.66 | 61.60 | 61.01 | 78.11 | 77.03 | -0.01 | -0.02 | 0.01 | 1.46 |
| IR | INGERSOLL RAND INC | $88.48 | 4,544,636 | -33.16% | 91.64 | 91.28 | 91.83 | 85.91 | 76.25 | 40.62 | 39.91 | 59.71 | 38.08 | 62.07 | -0.37 | -0.01 | -0.36 | 1.09 |
| GE | GENERAL ELECTRIC CO | $167.97 | 4,528,253 | 16.72% | 162.61 | 158.34 | 161.78 | 147.18 | 130.35 | 59.05 | 90.12 | 81.35 | 93.51 | 84.76 | 1.47 | 0.31 | 1.16 | 1.15 |
| BB | BLACKBERRY LTD | $3.01 | 4,518,728 | 15.11% | 2.87 | 2.89 | 2.82 | 3.04 | 3.68 | 58.51 | 78.49 | 60.61 | 100.00 | 77.29 | 0.02 | 0.01 | 0.01 | 1.32 |
| EXPE | EXPEDIA GROUP INC | $116.02 | 4,513,398 | -67.54% | 131.46 | 130.91 | 133.38 | 140.31 | 126.18 | 28.34 | 26.82 | 42.77 | 30.20 | 49.14 | -2.36 | -0.90 | -1.46 | 1.31 |
| SPCB | SUPERCOM LTD | $0.22 | 4,505,550 | 64.24% | 0.23 | 0.26 | 0.21 | 0.24 | 0.38 | 47.04 | 4.13 | 2.41 | 3.28 | 1.57 | -0.00 | 0.01 | -0.01 | 0.59 |
| COTY | COTY INC | $11.50 | 4,498,062 | 57.93% | 11.52 | 11.23 | 11.79 | 11.98 | 11.49 | 51.23 | 80.60 | 76.88 | 87.34 | 83.81 | -0.01 | -0.09 | 0.07 | 1.41 |
| AVTR | AVANTOR INC | $24.87 | 4,496,538 | 30.97% | 24.68 | 24.76 | 25.08 | 23.93 | 22.29 | 51.06 | 47.84 | 41.80 | 55.34 | 46.23 | -0.14 | -0.14 | -0.00 | 1.06 |
| APTV | APTIV PLC | $84.40 | 4,472,707 | -5.56% | 73.92 | 73.32 | 76.22 | 79.83 | 86.85 | 69.22 | 93.47 | 68.55 | 100.00 | 85.27 | 0.48 | -1.09 | 1.57 | 1.48 |
| MGM | MGM RESORTS INTERNATIONAL | $41.01 | 4,470,521 | 6.42% | 41.26 | 42.27 | 43.39 | 43.67 | 42.21 | 40.30 | 46.71 | 35.05 | 84.39 | 59.52 | -1.00 | -0.85 | -0.14 | 1.63 |
| LESL | LESLIE's INC | $4.79 | 4,469,189 | -27.88% | 4.29 | 4.42 | 5.95 | 6.44 | 6.06 | 48.13 | 78.92 | 57.20 | 100.00 | 93.42 | -0.40 | -0.55 | 0.14 | 1.28 |
| BBAI | BIGBEARAI HOLDINGS INC | $1.51 | 4,455,859 | -60.01% | 1.67 | 1.66 | 2.20 | 2.04 | 1.82 | 38.40 | 31.78 | 47.03 | 58.56 | 70.74 | -0.12 | -0.13 | 0.01 | 0.59 |
| HBI | HANESBRANDS INC | $4.48 | 4,443,685 | -22.22% | 4.59 | 4.70 | 5.10 | 4.72 | 4.59 | 40.21 | 23.63 | 27.04 | 50.35 | 51.95 | -0.16 | -0.15 | -0.01 | 1.13 |
| TD | TORONTO DOMINION BANK | $54.97 | 4,440,847 | -42.69% | 58.11 | 57.79 | 59.05 | 60.18 | 60.42 | 30.10 | 29.01 | 52.21 | 22.73 | 48.64 | -0.63 | -0.35 | -0.28 | 0.89 |
| QBTS | D-WAVE QUANTUM INC | $1.41 | 4,437,131 | 29.38% | 1.45 | 1.56 | 1.78 | 1.41 | 1.27 | 38.28 | 26.47 | 25.73 | 37.61 | 30.74 | -0.11 | -0.10 | -0.01 | 0.74 |
| AZTR | AZITRA INC | $0.27 | 4,400,666 | 761.09% | 0.23 | 0.21 | 0.22 | 0.66 | 1.29 | 60.73 | 76.67 | 75.66 | 92.30 | 90.17 | -0.01 | -0.02 | 0.01 | -0.11 |
| MFC | MANULIFE FINANCIAL CORP | $24.44 | 4,358,793 | 303.18% | 23.66 | 23.51 | 23.92 | 23.00 | 20.87 | 62.58 | 90.71 | 80.74 | 100.00 | 96.43 | 0.01 | -0.10 | 0.11 | 1.10 |
| PAYO | PAYONEER GLOBAL INC | $5.20 | 4,355,117 | 181.34% | 5.02 | 4.94 | 4.81 | 4.91 | 5.31 | 64.45 | 69.95 | 58.60 | 57.77 | 40.05 | 0.07 | 0.05 | 0.02 | 1.26 |
| BTBT | BIT DIGITAL INC | $2.29 | 4,348,180 | -6.07% | 2.18 | 2.11 | 2.33 | 2.74 | 2.67 | 53.13 | 79.53 | 65.59 | 87.21 | 71.24 | -0.04 | -0.07 | 0.03 | 1.73 |
| HPQ | HP INC | $28.42 | 4,347,923 | -33.88% | 28.06 | 28.19 | 29.16 | 29.30 | 29.08 | 49.11 | 61.71 | 43.63 | 92.01 | 78.10 | -0.31 | -0.39 | 0.08 | 1.15 |
| OWL | BLUE OWL CAPITAL INC | $18.39 | 4,327,320 | -37.22% | 18.59 | 18.57 | 18.32 | 16.97 | 14.78 | 48.71 | 18.93 | 31.62 | 13.87 | 24.01 | 0.01 | 0.09 | -0.08 | 1.27 |
| BGC | BGC GROUP INC | $8.75 | 4,305,184 | 47.25% | 8.14 | 7.93 | 7.94 | 7.44 | 6.51 | 68.14 | 82.01 | 68.59 | 79.17 | 63.10 | 0.12 | 0.05 | 0.07 | 1.23 |
| SABR | SABRE CORP | $2.65 | 4,296,980 | -47.78% | 2.79 | 2.70 | 2.48 | 3.31 | 3.78 | 48.40 | 38.50 | 56.24 | 39.38 | 68.68 | 0.05 | 0.05 | -0.00 | 1.95 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.97 | 4,291,086 | -31.84% | 76.25 | 75.14 | 75.42 | 71.92 | 66.68 | 71.10 | 87.90 | 85.20 | 100.00 | 98.31 | 0.77 | 0.23 | 0.54 | 1.25 |
| SE | SEA LTD | $66.13 | 4,243,897 | -23.68% | 63.82 | 59.84 | 56.79 | 48.23 | 46.01 | 68.97 | 94.97 | 92.19 | 90.88 | 85.08 | 2.94 | 2.41 | 0.54 | 1.54 |
| FRSH | FRESHWORKS INC | $14.13 | 4,222,717 | -39.44% | 17.12 | 17.48 | 18.21 | 20.27 | 19.98 | 24.33 | 21.95 | 37.61 | 1.20 | 23.23 | -0.81 | -0.40 | -0.41 | 1.90 |
| ARCC | ARES CAPITAL CORP | $20.89 | 4,219,041 | 45.63% | 20.73 | 20.57 | 20.42 | 20.28 | 19.85 | 58.56 | 62.79 | 62.51 | 43.70 | 47.09 | 0.10 | 0.09 | 0.01 | 0.88 |
| XRAY | DENTSPLY SIRONA INC | $28.25 | 4,217,670 | -2.47% | 29.85 | 30.52 | 32.03 | 33.36 | 33.80 | 24.70 | 7.01 | 6.92 | 0.00 | 17.86 | -0.95 | -0.75 | -0.20 | 0.87 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.57 | 4,210,748 | -41.51% | 12.84 | 12.19 | 11.33 | 10.25 | 8.61 | 72.77 | 97.24 | 89.87 | 92.52 | 75.21 | 0.57 | 0.46 | 0.11 | 0.80 |
| INFY | INFOSYS LTD | $16.97 | 4,208,964 | 4.31% | 16.94 | 17.16 | 18.14 | 18.74 | 17.95 | 40.20 | 61.51 | 51.33 | 90.03 | 79.94 | -0.35 | -0.40 | 0.06 | 0.86 |
| HST | HOST HOTELS & RESORTS INC | $18.77 | 4,202,359 | -33.64% | 18.91 | 19.20 | 20.07 | 19.85 | 18.18 | 40.38 | 38.82 | 30.31 | 63.28 | 58.99 | -0.39 | -0.38 | -0.01 | 1.16 |
| EQNR | EQUINOR ASA | $27.98 | 4,199,791 | -8.22% | 27.23 | 27.46 | 26.80 | 27.96 | 29.98 | 58.76 | 57.39 | 33.96 | 70.19 | 40.35 | 0.03 | 0.05 | -0.02 | 0.91 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.61 | 4,196,227 | 23.46% | 169.94 | 176.80 | 185.30 | 179.15 | 162.71 | 33.32 | 16.29 | 9.36 | 22.59 | 9.97 | -5.87 | -4.79 | -1.08 | 0.81 |
| QS | QUANTUMSCAPE CORP | $5.83 | 4,193,723 | -18.21% | 5.50 | 5.58 | 5.83 | 6.52 | 6.71 | 53.97 | 82.74 | 67.37 | 100.00 | 91.90 | -0.09 | -0.15 | 0.06 | 1.94 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.93 | 4,190,823 | -50.59% | 39.14 | 39.25 | 40.62 | 40.07 | 36.67 | 51.96 | 59.27 | 38.98 | 78.65 | 59.52 | -0.43 | -0.53 | 0.10 | 1.30 |
| PATH | UIPATH INC | $19.85 | 4,154,722 | 7.73% | 19.47 | 19.73 | 21.70 | 22.82 | 20.01 | 44.84 | 64.36 | 44.60 | 96.77 | 89.50 | -0.65 | -0.80 | 0.15 | 2.08 |
| HCP | HASHICORP INC | $32.79 | 4,139,026 | -45.77% | 32.21 | 28.44 | 27.21 | 25.01 | 24.60 | 74.46 | 98.09 | 97.29 | 96.33 | 96.05 | 1.98 | 1.44 | 0.53 | 2.45 |
| JMIA | JUMIA TECHNOLOGIES AG | $5.47 | 4,123,201 | 29.99% | 4.69 | 4.52 | 5.40 | 4.42 | 3.74 | 63.39 | 91.55 | 80.88 | 100.00 | 96.33 | -0.04 | -0.19 | 0.15 | 2.10 |
| TXN | TEXAS INSTRUMENTS INC | $181.67 | 4,109,969 | -9.54% | 176.03 | 171.33 | 170.83 | 167.96 | 163.94 | 64.53 | 91.77 | 85.73 | 89.69 | 83.05 | 2.67 | 1.44 | 1.23 | 1.14 |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.15 | 4,101,165 | -18.39% | 0.15 | 0.17 | 0.21 | 0.18 | 0.45 | 40.67 | 19.73 | 17.95 | 37.86 | 33.30 | -0.02 | -0.02 | -0.00 | 0.83 |
| LVS | LAS VEGAS SANDS CORP | $47.02 | 4,100,664 | -12.16% | 45.80 | 47.66 | 50.25 | 50.41 | 50.19 | 44.13 | 40.90 | 28.02 | 99.84 | 71.83 | -1.39 | -1.50 | 0.11 | 1.13 |
| RGTI | RIGETTI COMPUTING INC | $1.39 | 4,088,538 | 37.18% | 1.28 | 1.24 | 1.53 | 1.34 | 1.46 | 54.08 | 83.35 | 77.86 | 96.43 | 93.77 | -0.03 | -0.07 | 0.04 | 1.72 |
| IAUX | I-80 GOLD CORP | $1.21 | 4,081,815 | 146.72% | 1.24 | 1.23 | 1.33 | 1.44 | 1.56 | 44.77 | 35.42 | 35.33 | 50.93 | 52.14 | -0.03 | -0.03 | 0.00 | 1.06 |
| AIRC | APARTMENT INCOME REIT CORP | $38.59 | 4,072,674 | -8.00% | 38.46 | 38.42 | 34.33 | 33.88 | 32.94 | 78.64 | 79.00 | 70.68 | 64.95 | 42.69 | 1.18 | 1.38 | -0.21 | 0.77 |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.30 | 4,070,238 | 568.30% | 1.12 | 1.19 | 1.23 | 1.15 | 1.19 | 56.52 | 27.62 | 14.26 | 36.16 | 21.58 | -0.04 | -0.04 | 0.00 | 1.23 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.19 | 4,059,005 | 24.06% | 60.09 | 61.01 | 59.58 | 61.29 | 69.33 | 48.24 | 39.49 | 30.82 | 34.59 | 20.45 | -0.34 | 0.00 | -0.34 | 0.81 |
| CAG | CONAGRA BRANDS INC | $30.19 | 4,044,860 | -1.62% | 30.93 | 30.63 | 29.51 | 29.13 | 29.07 | 47.70 | 40.93 | 51.49 | 9.96 | 23.27 | 0.30 | 0.43 | -0.13 | 0.37 |
| IVZ | INVESCO LTD | $14.95 | 4,042,661 | -9.92% | 14.56 | 15.06 | 15.55 | 16.12 | 15.40 | 46.17 | 41.16 | 26.87 | 81.17 | 54.37 | -0.34 | -0.34 | 0.00 | 1.55 |
| BYND | BEYOND MEAT INC | $8.23 | 4,034,576 | 14.62% | 6.89 | 6.77 | 7.64 | 7.74 | 8.81 | 69.30 | 94.93 | 87.21 | 100.00 | 100.00 | 0.03 | -0.23 | 0.25 | 1.34 |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.61 | 4,022,496 | -28.14% | 17.68 | 17.74 | 17.37 | 16.44 | 15.84 | 50.30 | 43.09 | 28.57 | 38.25 | 22.56 | -0.00 | 0.09 | -0.09 | 1.11 |
| GEV | GE VERNOVA INC | $169.14 | 4,001,308 | -13.54% | 154.90 | 144.79 | N/A | N/A | N/A | 73.75 | 88.66 | 79.77 | N/A | N/A | N/A | N/A | N/A | 2.11 |
| NXE | NEXGEN ENERGY LTD | $8.61 | 3,992,939 | -24.85% | 8.02 | 7.94 | 7.77 | 7.51 | 6.60 | 61.04 | 77.87 | 57.84 | 71.39 | 49.93 | 0.11 | 0.06 | 0.06 | 1.29 |
| X | UNITED STATES STEEL CORP | $38.04 | 3,971,878 | 81.52% | 37.11 | 38.79 | 41.43 | 44.04 | 37.77 | 43.82 | 19.93 | 14.24 | 62.86 | 46.43 | -1.29 | -1.33 | 0.04 | 1.29 |
| PLD | PROLOGIS INC | $104.67 | 3,966,384 | 18.16% | 103.95 | 108.74 | 121.60 | 126.20 | 120.71 | 33.06 | 28.22 | 17.54 | 96.73 | 80.00 | -5.41 | -5.92 | 0.52 | 1.04 |
| MRNA | MODERNA INC | $122.13 | 3,936,464 | -11.52% | 113.70 | 109.34 | 105.36 | 101.28 | 98.43 | 67.36 | 84.51 | 85.17 | 91.05 | 93.23 | 4.39 | 2.49 | 1.89 | 0.59 |
| DASH | DOORDASH INC | $117.59 | 3,934,643 | -33.26% | 125.09 | 129.32 | 131.45 | 119.07 | 101.25 | 35.30 | 21.98 | 20.60 | 10.52 | 10.29 | -3.65 | -1.76 | -1.89 | 1.99 |
| V | VISA INC | $272.67 | 3,931,996 | 3.20% | 271.54 | 272.35 | 278.03 | 273.22 | 257.48 | 48.06 | 18.44 | 9.87 | 43.29 | 19.23 | -2.18 | -2.13 | -0.04 | 1.04 |
| ENB | ENBRIDGE INC | $36.67 | 3,929,903 | -4.20% | 35.97 | 35.12 | 35.33 | 35.45 | 34.82 | 63.07 | 92.51 | 88.17 | 97.14 | 90.38 | 0.32 | 0.13 | 0.19 | 0.86 |
| ARRY | ARRAY TECHNOLOGIES INC | $13.74 | 3,921,363 | -14.04% | 12.61 | 12.53 | 13.08 | 14.08 | 16.86 | 59.63 | 90.29 | 75.72 | 100.00 | 96.05 | -0.06 | -0.28 | 0.22 | 1.83 |
| JOBY | JOBY AVIATION INC | $5.53 | 3,917,178 | -7.01% | 5.20 | 4.94 | 5.13 | 5.63 | 6.15 | 64.31 | 89.31 | 82.32 | 95.18 | 87.59 | 0.08 | -0.01 | 0.10 | 1.71 |
| BRK.B | BERKSHIRE HATHAWAY INC | $404.92 | 3,895,242 | -4.62% | 402.44 | 403.39 | 407.81 | 392.25 | 372.87 | 50.42 | 41.23 | 29.32 | 67.61 | 50.65 | -1.97 | -1.84 | -0.13 | 0.82 |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.09 | 3,893,925 | 11.17% | 37.17 | 35.75 | 35.58 | 35.43 | 35.98 | 80.72 | 71.83 | 64.90 | 100.00 | 100.00 | 1.18 | 0.42 | 0.75 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.