Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.28 | 4.07% | -5.70% | -86.93% | -91.27% | -79.03% | -85.52% | -88.44% | -97.82% | -95.66% | $3.53 | $0.26 | 92.04% | 9.77% | 1.18 | 890,132 | -25.99% |
INTZ | INTRUSION INC | $1.76 | -7.37% | 15.79% | -23.48% | -64.07% | -78.80% | -93.28% | -99.29% | -97.93% | -95.85% | $34.40 | $1.50 | 94.88% | 17.33% | 0.66 | 184,024 | -70.33% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.44 | 8.75% | 3.57% | -11.59% | -16.35% | -56.93% | -90.18% | -96.84% | -97.65% | N/A | $4.40 | $0.39 | 90.11% | 10.97% | 0.77 | 238,632 | 77.54% |
PPBT | PURPLE BIOTECH LTD | $0.50 | 0.40% | -5.10% | 21.84% | -33.86% | -49.80% | -72.57% | -87.26% | -95.17% | N/A | $1.98 | $0.30 | 74.65% | 66.23% | 0.83 | 47,872 | -23.34% |
BPTH | BIO-PATH HOLDINGS INC | $2.34 | 4.46% | -16.73% | -23.28% | -72.98% | -78.33% | -92.09% | -97.87% | -99.30% | -99.98% | $44.80 | $2.08 | 94.78% | 12.50% | 0.67 | 30,679 | -76.77% |
IQ | IQIYI INC | $5.79 | 12.21% | 17.33% | 41.22% | 61.28% | 15.11% | 5.37% | -54.23% | -71.59% | N/A | $6.47 | $3.06 | 10.51% | 89.22% | 1.08 | 35,425,972 | 58.91% |
CLNN | CLENE INC | $0.39 | 0.78% | -0.26% | 24.52% | -16.09% | -16.09% | -57.11% | -95.51% | -96.21% | N/A | $1.09 | $0.25 | 64.59% | 54.40% | 0.30 | 190,490 | -11.34% |
BNED | BARNES & NOBLE EDUCATION INC | $0.18 | -6.32% | -43.31% | -28.80% | -78.93% | -86.20% | -88.13% | -97.54% | -95.20% | N/A | $2.26 | $0.15 | 92.12% | 17.88% | 1.42 | 2,821,759 | -48.03% |
BIOL | BIOLASE INC | $0.16 | 3.25% | -8.62% | 16.06% | 7.43% | -87.28% | -99.09% | -99.99% | -100.00% | -100.00% | $17.45 | $0.13 | 99.09% | 27.20% | 1.20 | 3,407,713 | 100.91% |
LIFE | ATYR PHARMA INC | $1.93 | 0.78% | 12.21% | 19.88% | -4.46% | 69.30% | -24.31% | -47.27% | -70.03% | N/A | $2.60 | $1.08 | 25.77% | 78.70% | 0.84 | 419,936 | -14.14% |
APLM | APOLLOMICS INC | $0.34 | -0.87% | -14.36% | -37.04% | -45.07% | -60.00% | -92.34% | N/A | N/A | N/A | $6.45 | $0.31 | 94.73% | 8.97% | -0.04 | 156,117 | 43.01% |
LYRA | LYRA THERAPEUTICS INC | $0.37 | 3.37% | -4.91% | -93.19% | -92.68% | -87.40% | -86.67% | -95.16% | N/A | N/A | $6.79 | $0.35 | 94.58% | 6.05% | 0.38 | 2,060,877 | -10.83% |
GOSS | GOSSAMER BIO INC | $0.73 | -1.62% | -2.14% | -11.08% | -32.41% | -11.52% | -37.07% | -91.65% | -96.55% | N/A | $1.88 | $0.45 | 61.17% | 61.15% | 1.10 | 1,209,392 | -39.03% |
OCUP | OCUPHIRE PHARMA INC | $1.74 | 0.29% | -11.48% | -0.29% | -34.03% | -40.58% | -64.52% | -60.57% | -91.44% | -99.63% | $4.71 | $1.50 | 63.16% | 15.67% | 0.71 | 66,656 | -46.74% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.71 | 0.00% | -20.09% | -48.65% | -60.23% | -62.62% | -77.91% | -64.15% | -83.25% | N/A | $8.30 | $1.60 | 79.40% | 6.88% | 0.30 | 157,085 | -61.38% |
MVST | MICROVAST HOLDINGS INC | $0.42 | 0.72% | -4.12% | -20.94% | -53.50% | -67.77% | -76.72% | -96.04% | -95.72% | N/A | $2.91 | $0.32 | 85.60% | 31.35% | 0.75 | 1,853,622 | -36.89% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.78 | 9.20% | 14.10% | 5.33% | -11.44% | -1.66% | -36.20% | -92.70% | -96.16% | N/A | $3.62 | $1.30 | 50.83% | 36.92% | 1.35 | 983,064 | 276.86% |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | -3.57% | -1.82% | 13.29% | 19.12% | 41.86% | -34.94% | -90.13% | -98.07% | -99.92% | $2.38 | $0.43 | 65.97% | 88.37% | 1.25 | 58,371 | -58.77% |
DARE | DARE BIOSCIENCE INC | $0.44 | 20.83% | 38.54% | -10.31% | 20.50% | 29.85% | -58.57% | -68.01% | -51.12% | -99.33% | $1.03 | $0.27 | 57.77% | 61.11% | 0.74 | 913,822 | -56.99% |
APTO | APTOSE BIOSCIENCES INC | $1.19 | 0.85% | -3.25% | -6.30% | -39.04% | -57.04% | -83.23% | -98.39% | -96.09% | -98.43% | $7.49 | $1.15 | 84.10% | 3.48% | 0.87 | 19,956 | -53.41% |
SYBX | SYNLOGIC INC | $1.68 | -2.33% | -8.20% | -6.67% | -6.93% | -15.58% | -79.23% | -96.88% | -98.65% | N/A | $9.90 | $1.55 | 83.03% | 8.39% | 1.18 | 6,233 | -95.26% |
FEMY | FEMASYS INC | $1.29 | -3.01% | 1.57% | -1.53% | 3.20% | 40.22% | 76.71% | N/A | N/A | N/A | $4.75 | $0.25 | 72.84% | 420.16% | 0.35 | 136,249 | 16.15% |
IMRX | IMMUNEERING CORP | $1.54 | -1.91% | -1.28% | -16.30% | -76.67% | -70.04% | -81.69% | N/A | N/A | N/A | $11.92 | $1.38 | 87.08% | 11.59% | 1.40 | 122,748 | 15.48% |
GNLX | GENELUX CORP | $3.60 | -1.10% | -10.45% | 2.27% | -54.14% | -72.56% | -85.83% | N/A | N/A | N/A | $40.98 | $3.06 | 91.22% | 17.65% | 1.37 | 63,663 | -28.88% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.75 | 1.16% | 2.94% | -0.57% | 14.38% | -21.52% | -55.36% | -68.75% | -90.79% | N/A | $4.39 | $1.33 | 60.14% | 31.58% | 0.22 | 131,499 | 165.76% |
LUMO | LUMOS PHARMA INC | $2.63 | 17.41% | -12.91% | 4.37% | -11.15% | -12.33% | -24.43% | -74.19% | -81.96% | -98.61% | $4.55 | $2.01 | 42.20% | 30.85% | 0.72 | 44,100 | -67.94% |
GOEV | CANOO INC | $2.87 | 8.30% | 13.44% | -2.05% | -11.45% | -52.01% | -79.88% | -98.35% | -98.74% | N/A | $19.50 | $1.22 | 85.28% | 135.25% | 0.81 | 5,120,992 | -15.36% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 3.42% | 4.31% | 16.91% | -55.76% | -88.95% | -97.66% | N/A | N/A | N/A | $13.79 | $0.14 | 98.25% | 69.23% | 0.06 | 374,793 | 126.98% |
INAB | IN8BIO INC | $1.02 | -9.73% | 0.99% | 4.08% | -8.11% | 10.75% | -61.80% | N/A | N/A | N/A | $3.48 | $0.65 | 70.69% | 56.92% | 0.97 | 185,571 | -76.63% |
CVKD | CADRENAL THERAPEUTICS INC | $0.43 | -2.93% | -11.34% | 10.26% | -46.25% | -4.66% | -70.55% | N/A | N/A | N/A | $3.14 | $0.36 | 86.31% | 19.44% | 0.53 | 105,435 | -12.93% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.30 | -2.26% | -6.14% | 8.33% | -86.95% | -78.69% | -84.72% | -91.35% | -93.01% | N/A | $11.26 | $1.11 | 88.45% | 17.12% | 1.34 | 923,063 | -14.11% |
GEVO | GEVO INC | $0.71 | -0.98% | -6.75% | 17.11% | -20.34% | -39.22% | -37.05% | -89.62% | -65.61% | -99.99% | $1.86 | $0.57 | 62.10% | 24.12% | 1.45 | 1,593,501 | -42.23% |
PRST | PRESTO AUTOMATION INC | $0.16 | 3.16% | -3.55% | -5.78% | -30.93% | -80.12% | -93.99% | -98.35% | N/A | N/A | $5.74 | $0.14 | 97.16% | 18.98% | 0.84 | 1,511,990 | 138.54% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.85 | 3.35% | 2.21% | 10.78% | 14.20% | 41.76% | -63.39% | -99.63% | -99.98% | -100.00% | $26.40 | $1.08 | 92.99% | 71.30% | 1.12 | 14,366 | 92.47% |
TPST | TEMPEST THERAPEUTICS INC | $3.22 | -4.73% | -7.20% | -3.88% | -14.81% | -2.13% | 58.62% | -79.94% | -98.71% | -99.80% | $9.77 | $0.17 | 67.04% | 1,794.12% | 1.54 | 234,097 | -28.95% |
CARA | CARA THERAPEUTICS INC | $0.81 | 5.92% | 5.92% | 13.54% | 28.59% | -26.15% | -81.91% | -93.98% | -95.80% | -94.26% | $4.21 | $0.50 | 80.88% | 61.00% | 1.17 | 491,709 | -1.38% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.30 | -1.52% | -41.44% | -23.08% | -67.42% | -63.89% | -84.87% | N/A | N/A | N/A | $10.63 | $1.22 | 87.77% | 6.56% | 0.37 | 768,817 | -40.37% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | -2.35% | 4.13% | -12.95% | -26.07% | -41.65% | -67.61% | -94.13% | N/A | N/A | $5.67 | $0.61 | 87.54% | 15.74% | 1.82 | 4,525,529 | -46.34% |
DDC | DDC ENTERPRISE LTD | $0.74 | -3.16% | -8.24% | -46.35% | -64.66% | -88.16% | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.35% | 8.09% | 0.35 | 6,042 | -39.71% |
OTLK | OUTLOOK THERAPEUTICS INC | $7.33 | -1.35% | -5.17% | -16.23% | -18.84% | -16.02% | -69.20% | -83.71% | -76.05% | N/A | $40.60 | $4.00 | 81.95% | 83.07% | 0.87 | 399,568 | 77.44% |
ACET | ADICET BIO INC | $1.57 | 12.14% | -3.68% | -28.31% | -46.60% | 34.19% | -77.01% | -88.09% | -97.22% | N/A | $6.71 | $1.10 | 76.60% | 42.73% | 1.06 | 843,189 | -68.36% |
FBIO | FORTRESS BIOTECH INC | $1.76 | 1.15% | 2.92% | 0.00% | -5.38% | 23.08% | -82.27% | -96.69% | -93.92% | -93.37% | $10.65 | $1.24 | 83.47% | 41.94% | 1.32 | 163,994 | 65.90% |
TARA | PROTARA THERAPEUTICS INC | $3.74 | 0.81% | 25.50% | 31.23% | -7.88% | 225.22% | 7.16% | -59.83% | -74.34% | N/A | $5.24 | $1.04 | 28.63% | 259.62% | 0.85 | 543,614 | -58.19% |
SPRB | SPRUCE BIOSCIENCES INC | $0.77 | -3.75% | -8.11% | 10.00% | -84.66% | -42.54% | -65.00% | -95.03% | N/A | N/A | $5.95 | $0.67 | 87.06% | 14.75% | 1.23 | 632,220 | -15.14% |
MBRX | MOLECULIN BIOTECH INC | $5.03 | 2.24% | 5.23% | 17.52% | -32.59% | -45.12% | -45.12% | -89.93% | -95.30% | N/A | $15.75 | $4.28 | 68.06% | 17.52% | 0.89 | 11,729 | -5.04% |
VOR | VOR BIOPHARMA INC | $1.80 | 3.45% | -0.55% | 5.26% | -12.62% | 2.27% | -60.87% | -90.60% | N/A | N/A | $5.70 | $1.62 | 68.42% | 11.11% | 1.21 | 431,999 | 127.34% |
CMPS | COMPASS PATHWAYS PLC | $7.99 | -3.50% | -6.44% | -9.00% | -23.98% | 41.17% | -4.77% | -76.84% | N/A | N/A | $12.75 | $5.01 | 37.33% | 59.48% | 1.48 | 244,499 | 17.05% |
AQMS | AQUA METALS INC | $0.44 | 8.98% | -3.74% | -14.31% | -23.73% | -51.44% | -57.57% | -82.38% | -78.58% | N/A | $1.77 | $0.37 | 75.24% | 18.11% | 1.42 | 2,141,039 | -24.02% |
IKNA | IKENA ONCOLOGY INC | $1.40 | 4.87% | 3.70% | 10.24% | 2.19% | -6.04% | -77.27% | -91.96% | N/A | N/A | $7.38 | $1.02 | 81.03% | 37.25% | 1.30 | 211,058 | 41.18% |
NTBL | NOTABLE LABS LTD | $1.04 | -3.70% | -29.73% | 5.58% | -10.34% | -67.50% | -84.80% | -98.53% | -97.71% | N/A | $11.20 | $0.83 | 90.71% | 24.85% | 0.95 | 74,735 | 10.71% |
SGMT | SAGIMET BIOSCIENCES INC | $4.75 | 2.81% | 3.94% | 13.64% | -37.09% | 103.86% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 77.06% | 123.00% | 2.96 | 305,914 | -25.28% |
AGEN | AGENUS INC | $10.50 | -2.60% | -10.41% | 66.67% | -19.86% | -25.00% | -62.50% | -83.90% | -82.20% | -80.34% | $42.60 | $4.78 | 75.35% | 119.90% | 1.23 | 405,012 | 13.89% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.87 | -0.23% | 7.41% | 31.62% | 38.10% | 31.82% | -47.27% | -94.77% | -99.03% | N/A | $1.89 | $0.42 | 53.97% | 107.14% | 1.17 | 42,980 | -21.95% |
PGEN | PRECIGEN INC | $1.40 | -2.78% | 8.53% | 2.94% | -1.41% | 21.74% | 14.75% | -79.14% | -70.02% | -92.24% | $1.88 | $0.84 | 25.53% | 67.66% | 1.60 | 749,052 | 4.80% |
SBEV | SPLASH BEVERAGE GROUP INC | $0.28 | -2.79% | -7.62% | -15.96% | -51.48% | -39.74% | -75.95% | -95.51% | N/A | N/A | $1.28 | $0.27 | 78.20% | 3.33% | 0.63 | 204,937 | 110.97% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.12 | -2.44% | -11.11% | -13.18% | -43.15% | -17.04% | -60.14% | -85.15% | N/A | N/A | $3.39 | $0.94 | 66.96% | 19.15% | 0.82 | 58,307 | -35.14% |
HOOK | HOOKIPA PHARMA INC | $0.81 | -5.59% | 1.38% | 0.12% | 22.69% | 72.19% | -48.67% | -95.51% | -93.68% | N/A | $1.57 | $0.41 | 48.34% | 97.80% | 1.28 | 661,866 | 76.39% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | -2.75% | -10.17% | -7.83% | -6.19% | 11.93% | -22.06% | -54.51% | -11.67% | -56.02% | $1.61 | $0.84 | 34.16% | 26.04% | 1.22 | 731,333 | -25.33% |
IVA | INVENTIVA SA | $3.65 | -2.35% | 6.47% | 10.33% | 10.33% | -10.45% | 43.22% | -75.24% | N/A | N/A | $5.05 | $2.54 | 27.68% | 43.78% | 0.22 | 1,390 | -87.71% |
CDTX | CIDARA THERAPEUTICS INC | $12.00 | -5.59% | -4.76% | -17.81% | -16.07% | -25.27% | -54.55% | -70.00% | -70.73% | N/A | $29.60 | $10.00 | 59.46% | 19.95% | 0.76 | 46,215 | 138.85% |
GRTS | GRITSTONE BIO INC | $0.75 | -0.40% | -23.23% | -3.24% | -65.42% | -45.47% | -61.89% | -91.50% | -93.05% | N/A | $3.33 | $0.67 | 77.57% | 11.16% | 1.43 | 1,603,664 | 8.86% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.33 | -0.89% | 2.78% | 0.60% | -3.34% | 66.50% | 139.91% | -74.19% | -84.72% | -99.96% | $4.45 | $1.42 | 25.17% | 134.18% | 0.92 | 472,266 | -57.35% |