Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.30 | -2.30% | -81.60% | -88.49% | -90.69% | -77.76% | -79.86% | -86.20% | -97.57% | -96.95% | $3.53 | $0.27 | 91.56% | 10.37% | 1.18 | 3,459,294 | -50.43% |
INTZ | INTRUSION INC | $1.54 | -1.28% | -9.94% | -41.56% | -60.91% | -81.53% | -93.74% | -99.16% | -98.27% | -96.37% | $39.60 | $1.50 | 96.11% | 2.67% | 0.66 | 158,804 | 6.13% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.40 | -2.18% | -11.82% | -26.73% | -28.04% | -64.49% | -91.04% | -97.15% | -97.82% | N/A | $4.69 | $0.39 | 91.41% | 2.81% | 0.77 | 278,451 | -19.85% |
IQ | IQIYI INC | $4.91 | -2.19% | -1.80% | 13.66% | 45.70% | -1.21% | -17.06% | -62.69% | -77.23% | N/A | $6.47 | $3.06 | 24.11% | 60.46% | 1.09 | 6,147,640 | -40.10% |
PPBT | PURPLE BIOTECH LTD | $0.55 | 7.84% | 5.16% | -23.08% | -31.25% | -49.07% | -71.79% | -85.75% | -94.71% | N/A | $1.99 | $0.30 | 72.36% | 82.12% | 0.83 | 62,153 | 52.07% |
GOEV | CANOO INC | $2.54 | -1.55% | -8.96% | 5.39% | -32.66% | -52.88% | -84.88% | -98.44% | -98.88% | N/A | $19.50 | $1.22 | 86.97% | 108.20% | 0.82 | 1,549,105 | -53.31% |
CLNN | CLENE INC | $0.39 | -0.26% | -10.76% | -2.26% | -6.70% | -6.25% | -58.29% | -95.28% | -96.18% | N/A | $1.09 | $0.25 | 64.22% | 56.00% | 0.30 | 427,332 | 36.80% |
LIFE | ATYR PHARMA INC | $1.69 | -0.59% | 6.29% | -7.65% | -14.21% | 38.52% | -21.03% | -53.95% | -79.31% | N/A | $2.70 | $1.08 | 37.41% | 56.48% | 0.83 | 271,152 | 5.91% |
BPTH | BIO-PATH HOLDINGS INC | $2.76 | -8.00% | 0.00% | -29.05% | -69.33% | -75.06% | -90.61% | -97.59% | -99.18% | -99.97% | $44.80 | $2.35 | 93.84% | 17.45% | 0.69 | 70,956 | -76.40% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 5.29% | 23.83% | -37.11% | -59.63% | -88.28% | -97.68% | N/A | N/A | N/A | $13.79 | $0.14 | 98.27% | 67.13% | 0.05 | 194,640 | -50.03% |
KZR | KEZAR LIFE SCIENCES INC | $0.82 | -2.26% | -2.15% | 1.73% | -13.31% | -2.03% | -68.90% | -84.27% | -95.87% | N/A | $3.13 | $0.68 | 73.77% | 21.63% | 0.91 | 619,890 | 36.94% |
BIOL | BIOLASE INC | $0.18 | 4.76% | 21.38% | 19.73% | -58.39% | -88.07% | -99.15% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.45% | 40.80% | 1.19 | 1,152,172 | 16.57% |
APTO | APTOSE BIOSCIENCES INC | $1.23 | 0.00% | 1.65% | -16.33% | -40.58% | -59.80% | -84.53% | -98.27% | -96.34% | -98.47% | $8.48 | $1.15 | 85.49% | 6.96% | 0.88 | 25,039 | -24.09% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.62 | -4.14% | 15.71% | -10.99% | -18.59% | -12.90% | -41.73% | -93.25% | -96.59% | N/A | $3.62 | $1.30 | 55.25% | 24.62% | 1.35 | 242,179 | -7.72% |
LYRA | LYRA THERAPEUTICS INC | $0.39 | -7.14% | -92.57% | -92.35% | -91.89% | -86.69% | -85.06% | -95.15% | N/A | N/A | $6.79 | $0.36 | 94.26% | 8.33% | 0.39 | 7,482,800 | -59.73% |
MVST | MICROVAST HOLDINGS INC | $0.39 | -7.33% | -2.97% | -22.53% | -57.67% | -70.96% | -67.06% | -96.60% | -96.00% | N/A | $2.91 | $0.32 | 86.53% | 22.88% | 0.75 | 3,015,344 | 64.25% |
GOSS | GOSSAMER BIO INC | $0.76 | 3.14% | 6.64% | -30.09% | -12.31% | 26.89% | -44.49% | -90.56% | -95.84% | N/A | $1.88 | $0.45 | 59.84% | 66.67% | 1.10 | 4,234,854 | 102.67% |
AADI | AADI BIOSCIENCE INC | $1.84 | -12.80% | -5.15% | -14.42% | 3.95% | -60.43% | -78.07% | -88.09% | -88.43% | N/A | $8.60 | $1.55 | 78.60% | 18.71% | 0.59 | 449,421 | 247.56% |
OCUP | OCUPHIRE PHARMA INC | $1.83 | -5.67% | 11.59% | 0.00% | -27.38% | -39.80% | -68.50% | -56.94% | -92.25% | -99.52% | $6.60 | $1.50 | 72.27% | 22.00% | 0.71 | 165,995 | -10.73% |
YTEN | YIELD10 BIOSCIENCE INC | $5.00 | 3.52% | -3.55% | -44.87% | -21.38% | -16.67% | -93.26% | -97.85% | -99.48% | -99.99% | $78.96 | $4.32 | 93.67% | 15.74% | 0.89 | 41,934 | -69.64% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.76 | -1.68% | -5.38% | -13.30% | 19.73% | 32.33% | -67.87% | -99.64% | -99.99% | -100.00% | $26.40 | $1.08 | 93.33% | 62.96% | 1.11 | 6,436 | -30.71% |
APLM | APOLLOMICS INC | $0.41 | 2.48% | -1.43% | -26.25% | -42.16% | -49.08% | -90.21% | N/A | N/A | N/A | $6.45 | $0.39 | 93.60% | 6.44% | -0.03 | 67,235 | 51.60% |
LUXH | LUXURBAN HOTELS INC | $0.70 | -8.96% | -19.24% | -45.66% | -75.99% | -84.07% | -75.49% | N/A | N/A | N/A | $6.88 | $0.69 | 89.81% | 1.59% | 0.50 | 346,973 | -46.53% |
TARA | PROTARA THERAPEUTICS INC | $2.83 | -1.39% | -3.41% | -17.49% | -2.08% | 137.82% | -8.41% | -68.63% | -81.38% | N/A | $5.24 | $1.04 | 45.99% | 172.12% | 0.85 | 155,266 | 93.92% |
VIRX | VIRACTA THERAPEUTICS INC | $0.82 | 0.12% | 0.12% | -23.27% | 46.61% | 1.61% | -7.75% | -92.23% | -98.36% | -99.92% | $2.38 | $0.43 | 65.50% | 90.93% | 1.25 | 26,818 | 28.21% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.73 | -18.45% | 0.00% | -8.34% | 20.83% | 13.46% | -52.92% | -96.17% | -99.23% | N/A | $1.89 | $0.42 | 61.64% | 72.62% | 1.16 | 423,449 | 5.59% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | -2.30% | 6.25% | -6.59% | 3.66% | -42.37% | -56.63% | -69.75% | -88.94% | N/A | $4.49 | $1.33 | 62.14% | 27.82% | 0.22 | 250,174 | 70.18% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.65 | -2.42% | -1.53% | -35.18% | -47.13% | -50.00% | -66.41% | -94.31% | N/A | N/A | $5.67 | $0.61 | 88.61% | 5.74% | 1.83 | 6,507,130 | 39.22% |
BNED | BARNES & NOBLE EDUCATION INC | $0.30 | 27.12% | 43.54% | -58.45% | -62.26% | -73.68% | -81.25% | -96.14% | -92.67% | N/A | $2.26 | $0.18 | 86.73% | 66.67% | 1.41 | 4,133,304 | 467.45% |
INAB | IN8BIO INC | $1.01 | 0.00% | -2.88% | -7.34% | -17.21% | -5.61% | -59.92% | N/A | N/A | N/A | $3.48 | $0.65 | 70.98% | 55.38% | 0.95 | 49,584 | -22.34% |
MCRB | SERES THERAPEUTICS INC | $0.75 | -32.52% | -30.65% | 2.32% | -27.63% | -27.98% | -86.53% | -96.26% | -84.26% | N/A | $6.26 | $0.54 | 88.04% | 38.70% | 1.18 | 15,018,280 | 143.99% |
SYBX | SYNLOGIC INC | $1.83 | -0.82% | -3.95% | 4.89% | -47.10% | -14.32% | -78.27% | -95.94% | -98.53% | N/A | $9.90 | $1.55 | 81.57% | 17.74% | 1.19 | 3,474 | 2.63% |
EVA | ENVIVA INC | $0.53 | 0.00% | 0.38% | 29.76% | 0.57% | -86.15% | -94.06% | -98.97% | -98.35% | N/A | $14.17 | $0.25 | 96.25% | 109.45% | 0.91 | 486,002 | 45.70% |
IMRX | IMMUNEERING CORP | $1.63 | 4.49% | 6.54% | -23.11% | -73.23% | -72.37% | -77.49% | N/A | N/A | N/A | $11.92 | $1.38 | 86.33% | 18.12% | 1.41 | 256,779 | -2.20% |
GNLX | GENELUX CORP | $3.79 | 3.84% | 15.55% | -18.84% | -59.55% | -73.37% | -85.71% | N/A | N/A | N/A | $40.98 | $3.06 | 90.75% | 23.86% | 1.36 | 113,066 | 27.83% |
FEMY | FEMASYS INC | $1.39 | -2.11% | 6.92% | -12.03% | 0.72% | 7.75% | 85.33% | N/A | N/A | N/A | $4.75 | $0.25 | 70.74% | 460.48% | 0.36 | 302,352 | 122.31% |
GEVO | GEVO INC | $0.75 | 1.36% | 7.34% | -2.61% | -16.83% | -32.18% | -39.35% | -86.06% | -66.24% | -99.99% | $1.86 | $0.57 | 59.89% | 31.34% | 1.46 | 3,708,962 | -59.62% |
PRST | PRESTO AUTOMATION INC | $0.17 | 3.57% | 3.57% | 0.00% | -5.95% | -85.00% | -94.91% | -98.24% | N/A | N/A | $5.74 | $0.14 | 96.97% | 27.01% | 0.84 | 211,571 | -65.31% |
PGEN | PRECIGEN INC | $1.33 | -3.62% | -5.00% | -5.67% | -3.97% | 5.56% | 6.40% | -78.69% | -69.91% | -91.31% | $1.88 | $0.84 | 29.26% | 59.28% | 1.60 | 781,987 | -13.46% |
MBRX | MOLECULIN BIOTECH INC | $4.70 | -7.66% | -7.11% | -6.93% | -36.44% | -43.54% | -60.68% | -90.86% | -96.07% | N/A | $15.75 | $4.28 | 70.16% | 9.81% | 0.89 | 56,126 | -44.53% |
SGMT | SAGIMET BIOSCIENCES INC | $4.44 | 2.54% | 8.03% | -17.47% | -26.00% | 26.50% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 78.56% | 108.45% | 2.94 | 312,710 | 8.57% |
RBT | RUBICON TECHNOLOGIES INC | $0.28 | -6.06% | -24.59% | -22.93% | -76.36% | -86.71% | -93.03% | N/A | N/A | N/A | $13.84 | $0.27 | 97.98% | 2.20% | 0.99 | 542,141 | -74.08% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.43 | -8.92% | -2.72% | -82.56% | -85.69% | -79.26% | -84.39% | -89.89% | -92.21% | N/A | $11.26 | $1.11 | 87.30% | 28.83% | 1.34 | 2,387,263 | 85.91% |
LUMO | LUMOS PHARMA INC | $3.00 | -0.66% | -0.66% | 13.21% | -0.99% | -25.56% | -15.49% | -70.65% | -80.04% | -98.47% | $4.55 | $2.41 | 34.07% | 24.48% | 0.74 | 12,332 | -53.22% |
VOR | VOR BIOPHARMA INC | $1.85 | 5.11% | 4.52% | -15.53% | -19.57% | -0.54% | -55.31% | -91.66% | N/A | N/A | $5.70 | $1.62 | 67.54% | 14.20% | 1.22 | 562,991 | -2.35% |
TPST | TEMPEST THERAPEUTICS INC | $3.47 | -4.14% | -4.14% | -13.03% | -16.49% | 23.05% | 69.27% | -78.58% | -98.60% | -99.76% | $9.77 | $0.17 | 64.48% | 1,941.18% | 1.54 | 297,641 | 27.71% |
FBIO | FORTRESS BIOTECH INC | $1.75 | -1.69% | 0.57% | -7.89% | -2.78% | -18.60% | -84.30% | -96.91% | -93.06% | -92.52% | $11.39 | $1.24 | 84.63% | 41.13% | 1.34 | 120,328 | 31.79% |
CVKD | CADRENAL THERAPEUTICS INC | $0.49 | 2.29% | 7.91% | -3.73% | -46.04% | 5.59% | -65.42% | N/A | N/A | N/A | $3.14 | $0.36 | 84.36% | 36.39% | 0.52 | 55,423 | -61.68% |
SGMO | SANGAMO THERAPEUTICS INC | $0.50 | -7.04% | -7.72% | -11.15% | -8.73% | 32.11% | -60.47% | -95.06% | -95.56% | -95.71% | $1.67 | $0.29 | 69.94% | 72.51% | 1.26 | 1,566,347 | -5.60% |
IKNA | IKENA ONCOLOGY INC | $1.37 | -2.84% | 5.38% | 3.79% | -2.14% | -66.83% | -80.43% | -93.86% | N/A | N/A | $7.43 | $1.02 | 81.56% | 34.31% | 1.31 | 123,901 | -68.39% |
ACET | ADICET BIO INC | $1.65 | -4.62% | 8.55% | -24.31% | -51.18% | 24.06% | -75.23% | -87.69% | -97.05% | N/A | $7.50 | $1.10 | 78.00% | 50.00% | 1.06 | 998,685 | -38.03% |
NTBL | NOTABLE LABS LTD | $1.19 | 11.21% | 30.20% | -20.13% | -3.25% | -63.38% | -82.39% | -98.31% | -97.28% | N/A | $11.20 | $0.83 | 89.38% | 42.86% | 0.95 | 205,374 | -15.24% |
DDC | DDC ENTERPRISE LTD | $0.82 | -1.33% | 8.19% | -43.13% | -51.82% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 90.36% | 20.44% | 0.28 | 18,105 | -68.80% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.00 | -2.56% | -5.88% | -14.44% | -10.83% | -20.00% | -64.91% | -79.80% | -68.75% | N/A | $40.60 | $4.00 | 80.30% | 99.80% | 0.89 | 452,630 | 125.98% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.82 | 0.71% | -13.50% | -22.31% | -34.87% | -47.78% | -66.27% | -42.45% | -72.30% | N/A | $9.22 | $2.67 | 69.41% | 5.62% | 0.30 | 236,048 | 30.19% |
AQMS | AQUA METALS INC | $0.46 | -6.53% | -1.72% | -25.53% | -20.76% | -51.79% | -59.11% | -81.75% | -82.32% | N/A | $1.77 | $0.45 | 74.05% | 1.33% | 1.42 | 482,691 | 78.25% |
CMPS | COMPASS PATHWAYS PLC | $8.50 | -0.47% | 0.24% | -12.73% | -23.35% | 52.60% | 0.47% | -76.24% | N/A | N/A | $12.75 | $5.01 | 33.33% | 69.66% | 1.48 | 806,532 | 66.75% |
IVA | INVENTIVA SA | $3.44 | -0.29% | 6.17% | -10.88% | -4.18% | -9.23% | 20.70% | -75.71% | N/A | N/A | $5.05 | $2.46 | 31.88% | 39.95% | 0.22 | 1,414 | -93.65% |
SPRB | SPRUCE BIOSCIENCES INC | $0.85 | 5.88% | 17.99% | 7.09% | -78.74% | -24.46% | -62.73% | -94.29% | N/A | N/A | $5.95 | $0.67 | 85.78% | 26.08% | 1.23 | 722,782 | 11.13% |
PASG | PASSAGE BIO INC | $1.50 | -5.06% | 11.11% | 11.11% | 51.52% | 115.52% | 48.51% | -90.74% | N/A | N/A | $1.79 | $0.58 | 16.20% | 160.87% | 1.22 | 186,862 | -51.58% |
CARA | CARA THERAPEUTICS INC | $0.73 | -7.45% | -3.43% | -11.26% | 40.96% | -38.40% | -82.87% | -94.08% | -96.17% | -94.62% | $4.67 | $0.50 | 84.30% | 46.60% | 1.17 | 259,306 | 41.52% |
HOOK | HOOKIPA PHARMA INC | $0.80 | -3.26% | -11.01% | -5.88% | 19.94% | 60.00% | -48.39% | -94.74% | -94.19% | N/A | $2.05 | $0.41 | 60.98% | 95.12% | 1.27 | 507,308 | -39.37% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.20 | -2.74% | 1.27% | -16.01% | -8.83% | 53.85% | 120.69% | -75.76% | -85.75% | -99.95% | $4.45 | $1.35 | 28.09% | 137.04% | 0.91 | 373,821 | -49.46% |
VERV | VERVE THERAPEUTICS INC | $6.08 | -1.30% | 1.33% | -27.62% | -48.52% | -63.70% | -62.49% | N/A | N/A | N/A | $21.42 | $5.84 | 71.62% | 4.11% | 2.10 | 1,463,920 | 65.70% |
CRBU | CARIBOU BIOSCIENCES INC | $3.50 | -6.17% | -5.15% | -19.72% | -48.45% | -22.74% | -18.60% | N/A | N/A | N/A | $8.59 | $3.44 | 59.25% | 1.74% | 1.83 | 2,403,943 | 94.83% |
AGEN | AGENUS INC | $11.47 | -4.50% | -13.50% | 23.20% | -17.75% | -31.73% | -63.93% | -80.95% | -78.44% | -76.97% | $42.60 | $4.78 | 73.08% | 140.21% | 1.22 | 689,904 | -45.60% |
GRTS | GRITSTONE BIO INC | $0.98 | -2.57% | 12.59% | -2.57% | -55.87% | -41.78% | -59.67% | -88.89% | -91.25% | N/A | $3.33 | $0.67 | 70.45% | 46.43% | 1.43 | 2,391,775 | 15.75% |