Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.28 | 890,132 | -25.99% | 0.44 | 1.09 | 2.05 | 2.52 | 2.01 | 21.12 | 1.17 | 0.90 | 3.30 | 1.97 | -0.57 | -0.52 | -0.05 | 1.18 |
INTZ | INTRUSION INC | $1.76 | 184,024 | -70.33% | 1.75 | 1.77 | 2.69 | 3.64 | 6.65 | 44.47 | 43.71 | 51.56 | 63.87 | 77.83 | -0.21 | -0.31 | 0.10 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.44 | 238,632 | 77.54% | 0.42 | 0.44 | 0.56 | 0.57 | 1.00 | 45.28 | 20.07 | 13.97 | 38.60 | 23.63 | -0.04 | -0.04 | 0.00 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.50 | 47,872 | -23.34% | 0.52 | 0.51 | 0.60 | 0.67 | 0.90 | 41.32 | 27.48 | 35.35 | 28.01 | 43.57 | -0.02 | -0.03 | 0.01 | 0.83 |
BPTH | BIO-PATH HOLDINGS INC | $2.34 | 30,679 | -76.77% | 2.63 | 2.76 | 3.68 | 6.17 | 7.84 | 35.83 | 26.34 | 31.40 | 21.00 | 33.30 | -0.38 | -0.41 | 0.03 | 0.67 |
IQ | IQIYI INC | $5.79 | 35,425,972 | 58.91% | 5.09 | 4.93 | 4.47 | 4.17 | 4.53 | 71.51 | 68.30 | 61.76 | 42.92 | 28.53 | 0.25 | 0.21 | 0.03 | 1.08 |
CLNN | CLENE INC | $0.39 | 190,490 | -11.34% | 0.40 | 0.38 | 0.40 | 0.41 | 0.47 | 49.15 | 47.76 | 50.93 | 30.29 | 36.60 | 0.00 | 0.00 | -0.00 | 0.30 |
BNED | BARNES & NOBLE EDUCATION INC | $0.18 | 2,821,759 | -48.03% | 0.23 | 0.22 | 0.47 | 0.76 | 0.97 | 31.40 | 13.67 | 18.02 | 41.16 | 46.37 | -0.08 | -0.09 | 0.01 | 1.42 |
BIOL | BIOLASE INC | $0.16 | 3,407,713 | 100.91% | 0.17 | 0.16 | 0.16 | 0.41 | 1.47 | 48.12 | 29.93 | 43.31 | 33.85 | 51.37 | -0.00 | -0.00 | 0.00 | 1.20 |
LIFE | ATYR PHARMA INC | $1.93 | 419,936 | -14.14% | 1.74 | 1.67 | 1.75 | 1.72 | 1.60 | 70.49 | 88.89 | 85.80 | 100.00 | 95.03 | 0.03 | -0.01 | 0.04 | 0.84 |
APLM | APOLLOMICS INC | $0.34 | 156,117 | 43.01% | 0.38 | 0.41 | 0.53 | 0.67 | 1.66 | 24.34 | 17.62 | 16.79 | 11.62 | 14.68 | -0.05 | -0.05 | -0.00 | -0.04 |
LYRA | LYRA THERAPEUTICS INC | $0.37 | 2,060,877 | -10.83% | 0.76 | 2.90 | 4.59 | 4.84 | 4.21 | 12.93 | 0.34 | 0.30 | 0.70 | 0.39 | -1.39 | -1.13 | -0.26 | 0.38 |
GOSS | GOSSAMER BIO INC | $0.73 | 1,209,392 | -39.03% | 0.74 | 0.73 | 1.00 | 1.00 | 0.93 | 38.28 | 54.64 | 55.26 | 91.60 | 88.82 | -0.06 | -0.08 | 0.02 | 1.10 |
OCUP | OCUPHIRE PHARMA INC | $1.74 | 66,656 | -46.74% | 1.83 | 1.72 | 1.86 | 2.30 | 2.85 | 46.66 | 31.83 | 32.03 | 44.73 | 46.73 | -0.03 | -0.04 | 0.01 | 0.71 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.71 | 157,085 | -61.38% | 2.27 | 2.66 | 3.09 | 3.69 | 4.09 | 23.50 | 8.03 | 6.52 | 12.61 | 8.91 | -0.42 | -0.30 | -0.12 | 0.30 |
MVST | MICROVAST HOLDINGS INC | $0.42 | 1,853,622 | -36.89% | 0.42 | 0.43 | 0.55 | 0.78 | 1.20 | 41.82 | 47.47 | 54.85 | 86.09 | 89.62 | -0.04 | -0.05 | 0.01 | 0.75 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.78 | 983,064 | 276.86% | 1.61 | 1.52 | 1.75 | 1.88 | 1.99 | 60.91 | 69.04 | 54.55 | 87.71 | 76.78 | -0.02 | -0.06 | 0.04 | 1.35 |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | 58,371 | -58.77% | 0.81 | 0.82 | 0.93 | 0.78 | 0.84 | 45.25 | 43.45 | 30.25 | 87.41 | 66.28 | -0.03 | -0.04 | 0.00 | 1.25 |
DARE | DARE BIOSCIENCE INC | $0.44 | 913,822 | -56.99% | 0.33 | 0.31 | 0.41 | 0.39 | 0.44 | 65.34 | 65.24 | 47.00 | 99.13 | 96.94 | -0.01 | -0.03 | 0.02 | 0.74 |
APTO | APTOSE BIOSCIENCES INC | $1.19 | 19,956 | -53.41% | 1.21 | 1.21 | 1.37 | 1.72 | 2.41 | 39.17 | 34.95 | 40.98 | 66.98 | 72.94 | -0.05 | -0.06 | 0.01 | 0.87 |
SYBX | SYNLOGIC INC | $1.68 | 6,233 | -95.26% | 1.79 | 1.83 | 1.81 | 2.40 | 3.27 | 33.97 | 14.14 | 12.56 | 0.00 | 2.72 | -0.03 | -0.02 | -0.01 | 1.18 |
FEMY | FEMASYS INC | $1.29 | 136,249 | 16.15% | 1.32 | 1.31 | 1.52 | 1.32 | 1.14 | 45.54 | 43.01 | 37.28 | 74.01 | 64.56 | -0.04 | -0.05 | 0.01 | 0.35 |
IMRX | IMMUNEERING CORP | $1.54 | 122,748 | 15.48% | 10.89 | 10.88 | 10.85 | 10.80 | 10.69 | 76.28 | 88.89 | 96.30 | 100.00 | 96.14 | 0.01 | 0.01 | 0.00 | 1.40 |
GNLX | GENELUX CORP | $3.60 | 63,663 | -28.88% | 3.74 | 3.58 | 4.66 | 7.61 | 13.50 | 41.77 | 52.06 | 54.29 | 68.50 | 69.65 | -0.27 | -0.38 | 0.11 | 1.37 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.75 | 131,499 | 165.76% | 1.72 | 1.67 | 1.66 | 1.67 | 2.27 | 57.30 | 72.65 | 68.26 | 95.53 | 88.76 | 0.01 | 0.01 | 0.01 | 0.22 |
LUMO | LUMOS PHARMA INC | $2.63 | 44,100 | -67.94% | 2.82 | 2.81 | 2.79 | 2.90 | 3.08 | 44.82 | 28.90 | 27.53 | 15.39 | 6.05 | -0.04 | 0.01 | -0.05 | 0.72 |
GOEV | CANOO INC | $2.87 | 5,120,992 | -15.36% | 2.66 | 2.79 | 2.74 | 3.33 | 6.19 | 53.16 | 60.94 | 49.46 | 82.53 | 73.29 | -0.03 | -0.04 | 0.01 | 0.81 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 374,793 | 126.98% | 0.23 | 0.20 | 0.41 | 0.70 | 2.61 | 43.46 | 47.72 | 46.15 | 96.94 | 93.43 | -0.05 | -0.07 | 0.02 | 0.06 |
INAB | IN8BIO INC | $1.02 | 185,571 | -76.63% | 1.58 | 1.57 | 2.41 | 4.40 | 5.97 | 36.36 | 47.74 | 47.18 | 93.64 | 93.27 | -0.24 | -0.33 | 0.08 | 0.97 |
CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 105,435 | -12.93% | 0.47 | 0.45 | 0.51 | 0.71 | 0.67 | 39.41 | 20.20 | 27.16 | 20.17 | 29.32 | -0.02 | -0.02 | 0.00 | 0.53 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.30 | 923,063 | -14.11% | 1.40 | 1.42 | 5.21 | 7.64 | 7.47 | 17.98 | 2.22 | 3.70 | 78.04 | 78.83 | -1.04 | -1.30 | 0.26 | 1.34 |
GEVO | GEVO INC | $0.71 | 1,593,501 | -42.23% | 0.72 | 0.69 | 0.69 | 0.83 | 1.03 | 50.35 | 60.97 | 67.07 | 53.14 | 65.90 | 0.01 | 0.00 | 0.00 | 1.45 |
PRST | PRESTO AUTOMATION INC | $0.16 | 1,511,990 | 138.54% | 0.17 | 0.17 | 0.19 | 0.25 | 1.10 | 42.15 | 22.58 | 22.75 | 16.76 | 7.62 | -0.01 | -0.01 | 0.00 | 0.84 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.85 | 14,366 | 92.47% | 1.80 | 1.80 | 1.89 | 1.73 | 2.48 | 51.71 | 52.08 | 46.18 | 61.13 | 51.06 | -0.02 | -0.02 | 0.01 | 1.12 |
TPST | TEMPEST THERAPEUTICS INC | $3.22 | 234,097 | -28.95% | 3.45 | 3.44 | 3.65 | 3.84 | 3.07 | 40.95 | 26.34 | 26.16 | 25.68 | 23.24 | -0.09 | -0.08 | -0.01 | 1.54 |
CARA | CARA THERAPEUTICS INC | $0.81 | 491,709 | -1.38% | 0.76 | 0.74 | 0.81 | 0.74 | 1.23 | 55.19 | 54.00 | 50.70 | 70.08 | 58.16 | -0.00 | -0.01 | 0.01 | 1.17 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.30 | 768,817 | -40.37% | 1.83 | 1.82 | 2.18 | 3.15 | 3.70 | 31.37 | 6.35 | 12.81 | 5.92 | 16.16 | -0.19 | -0.13 | -0.06 | 0.37 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | 4,525,529 | -46.34% | 0.72 | 0.73 | 0.87 | 0.95 | 1.48 | 43.45 | 53.72 | 55.28 | 75.64 | 87.45 | -0.04 | -0.05 | 0.01 | 1.82 |
DDC | DDC ENTERPRISE LTD | $0.74 | 6,042 | -39.71% | 0.78 | 0.89 | 1.16 | 1.94 | N/A | 34.89 | 13.86 | 15.92 | 64.54 | 60.78 | -0.14 | -0.15 | 0.01 | 0.35 |
OTLK | OUTLOOK THERAPEUTICS INC | $7.33 | 399,568 | 77.44% | 7.83 | 8.13 | 8.35 | 8.26 | 9.99 | 35.54 | 11.28 | 6.60 | 1.02 | 0.68 | -0.32 | -0.20 | -0.12 | 0.87 |
ACET | ADICET BIO INC | $1.57 | 843,189 | -68.36% | 1.54 | 1.64 | 1.99 | 2.30 | 1.92 | 43.41 | 19.31 | 10.54 | 59.35 | 46.59 | -0.17 | -0.17 | 0.00 | 1.06 |
FBIO | FORTRESS BIOTECH INC | $1.76 | 163,994 | 65.90% | 1.74 | 1.74 | 1.84 | 1.99 | 3.03 | 48.48 | 49.21 | 39.15 | 92.01 | 73.91 | -0.03 | -0.04 | 0.01 | 1.32 |
TARA | PROTARA THERAPEUTICS INC | $3.74 | 543,614 | -58.19% | 3.15 | 3.05 | 3.40 | 3.14 | 2.43 | 67.39 | 83.91 | 77.03 | 100.00 | 100.00 | 0.04 | -0.08 | 0.12 | 0.85 |
SPRB | SPRUCE BIOSCIENCES INC | $0.77 | 632,220 | -15.14% | 0.80 | 0.75 | 1.20 | 2.46 | 2.13 | 35.10 | 60.62 | 67.52 | 83.43 | 87.34 | -0.11 | -0.17 | 0.06 | 1.23 |
MBRX | MOLECULIN BIOTECH INC | $5.03 | 11,729 | -5.04% | 4.89 | 4.80 | 5.67 | 7.40 | 7.65 | 49.56 | 49.98 | 44.44 | 86.50 | 72.26 | -0.16 | -0.24 | 0.09 | 0.89 |
VOR | VOR BIOPHARMA INC | $1.80 | 431,999 | 127.34% | 1.76 | 1.76 | 1.91 | 2.09 | 2.17 | 49.46 | 41.77 | 29.13 | 53.86 | 36.02 | -0.05 | -0.06 | 0.01 | 1.21 |
CMPS | COMPASS PATHWAYS PLC | $7.99 | 244,499 | 17.05% | 8.31 | 8.27 | 9.04 | 9.53 | 8.40 | 41.05 | 20.68 | 22.40 | 59.32 | 58.69 | -0.23 | -0.26 | 0.02 | 1.48 |
AQMS | AQUA METALS INC | $0.44 | 2,141,039 | -24.02% | 0.46 | 0.47 | 0.51 | 0.56 | 0.77 | 41.53 | 29.79 | 30.25 | 38.94 | 44.20 | -0.02 | -0.02 | -0.00 | 1.42 |
IKNA | IKENA ONCOLOGY INC | $1.40 | 211,058 | 41.18% | 1.34 | 1.33 | 1.37 | 1.48 | 2.49 | 56.56 | 50.00 | 36.48 | 54.90 | 36.58 | -0.00 | -0.01 | 0.01 | 1.30 |
NTBL | NOTABLE LABS LTD | $1.04 | 74,735 | 10.71% | 1.13 | 1.04 | 1.33 | 1.35 | 3.57 | 44.31 | 21.69 | 27.14 | 45.41 | 51.42 | -0.03 | -0.06 | 0.02 | 0.95 |
SGMT | SAGIMET BIOSCIENCES INC | $4.75 | 305,914 | -25.28% | 4.44 | 4.28 | 4.69 | 6.21 | 7.08 | 54.79 | 65.61 | 53.23 | 93.17 | 82.49 | -0.07 | -0.17 | 0.10 | 2.96 |
AGEN | AGENUS INC | $10.50 | 405,012 | 13.89% | 11.48 | 10.52 | 10.43 | 12.21 | 16.40 | 49.25 | 33.57 | 46.34 | 7.60 | 21.76 | 0.33 | 0.40 | -0.07 | 1.23 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.87 | 42,980 | -21.95% | 0.83 | 0.76 | 0.77 | 0.67 | 0.76 | 59.63 | 73.84 | 69.45 | 65.72 | 64.35 | 0.04 | 0.02 | 0.02 | 1.17 |
PGEN | PRECIGEN INC | $1.40 | 749,052 | 4.80% | 1.37 | 1.38 | 1.42 | 1.41 | 1.36 | 51.61 | 70.11 | 59.77 | 82.16 | 66.40 | -0.01 | -0.01 | 0.01 | 1.60 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.28 | 204,937 | 110.97% | 0.31 | 0.32 | 0.39 | 0.44 | 0.55 | 33.40 | 9.56 | 15.16 | 49.15 | 61.97 | -0.02 | -0.02 | 0.00 | 0.63 |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.12 | 58,307 | -35.14% | 1.24 | 1.25 | 1.39 | 1.56 | 1.64 | 32.42 | 12.36 | 24.14 | 13.46 | 37.26 | -0.06 | -0.05 | -0.00 | 0.82 |
HOOK | HOOKIPA PHARMA INC | $0.81 | 661,866 | 76.39% | 0.83 | 0.83 | 0.79 | 0.75 | 0.67 | 49.37 | 32.08 | 26.47 | 35.56 | 24.70 | 0.01 | 0.02 | -0.01 | 1.28 |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 731,333 | -25.33% | 1.14 | 1.13 | 1.24 | 1.16 | 1.18 | 42.85 | 6.48 | 10.80 | 22.13 | 25.43 | -0.04 | -0.03 | -0.01 | 1.22 |
IVA | INVENTIVA SA | $3.65 | 1,390 | -87.71% | 3.50 | 3.37 | 3.59 | 3.76 | 3.85 | 57.45 | 94.81 | 88.70 | 94.56 | 96.10 | 0.03 | -0.03 | 0.06 | 0.22 |
CDTX | CIDARA THERAPEUTICS INC | $12.00 | 46,215 | 138.85% | 12.79 | 12.44 | 14.80 | 14.62 | 15.90 | 41.52 | 46.28 | 49.88 | 64.27 | 71.17 | -0.69 | -0.79 | 0.10 | 0.76 |
GRTS | GRITSTONE BIO INC | $0.75 | 1,603,664 | 8.86% | 0.87 | 0.83 | 1.45 | 1.90 | 1.82 | 32.68 | 4.76 | 8.82 | 19.88 | 27.70 | -0.14 | -0.17 | 0.03 | 1.43 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.33 | 472,266 | -57.35% | 3.25 | 3.18 | 3.48 | 3.47 | 2.87 | 51.44 | 59.88 | 44.36 | 83.06 | 60.04 | -0.05 | -0.09 | 0.03 | 0.92 |