Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.27 | 1,202,765 | -27.79% | 0.58 | 1.19 | 2.10 | 2.54 | 2.02 | 20.63 | 0.79 | 0.79 | 1.70 | 0.87 | -0.58 | -0.50 | -0.08 | 1.18 |
INTZ | INTRUSION INC | $1.90 | 620,178 | -57.85% | 1.76 | 1.77 | 2.73 | 3.67 | 6.75 | 46.58 | 57.18 | 46.28 | 83.32 | 77.89 | -0.21 | -0.33 | 0.12 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.40 | 134,412 | -20.21% | 0.42 | 0.44 | 0.56 | 0.57 | 1.01 | 38.48 | 9.80 | 11.80 | 12.24 | 22.05 | -0.04 | -0.04 | 0.00 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.50 | 62,450 | -16.23% | 0.52 | 0.51 | 0.61 | 0.67 | 0.91 | 40.84 | 34.15 | 44.55 | 44.85 | 57.73 | -0.02 | -0.03 | 0.01 | 0.83 |
YTEN | YIELD10 BIOSCIENCE INC | $2.88 | 378,934 | 764.77% | 5.15 | 5.48 | 6.65 | 6.27 | 8.30 | 29.59 | 19.98 | 30.81 | 34.47 | 62.41 | -0.61 | -0.50 | -0.11 | 0.88 |
IQ | IQIYI INC | $5.16 | 22,292,724 | 40.94% | 5.02 | 4.85 | 4.43 | 4.16 | 4.53 | 61.49 | 61.13 | 62.15 | 27.82 | 21.92 | 0.19 | 0.21 | -0.01 | 1.09 |
BPTH | BIO-PATH HOLDINGS INC | $2.24 | 132,066 | 96.11% | 2.67 | 2.85 | 3.77 | 6.23 | 7.93 | 33.33 | 27.56 | 35.43 | 28.26 | 47.72 | -0.38 | -0.42 | 0.04 | 0.67 |
CLNN | CLENE INC | $0.38 | 214,863 | -41.60% | 0.40 | 0.38 | 0.40 | 0.41 | 0.47 | 48.08 | 51.55 | 53.49 | 37.94 | 41.58 | 0.00 | 0.00 | 0.00 | 0.30 |
BIOL | BIOLASE INC | $0.15 | 1,696,125 | -52.92% | 0.16 | 0.16 | 0.16 | 0.42 | 1.50 | 45.83 | 44.90 | 56.38 | 52.86 | 69.02 | -0.00 | -0.00 | 0.00 | 1.20 |
BNED | BARNES & NOBLE EDUCATION INC | $0.19 | 5,429,336 | 14.68% | 0.24 | 0.22 | 0.48 | 0.77 | 0.97 | 32.41 | 14.58 | 26.93 | 41.69 | 57.73 | -0.08 | -0.09 | 0.01 | 1.42 |
LIFE | ATYR PHARMA INC | $1.92 | 489,107 | 18.28% | 1.71 | 1.66 | 1.75 | 1.71 | 1.60 | 69.64 | 85.96 | 82.09 | 95.69 | 91.50 | 0.02 | -0.02 | 0.04 | 0.84 |
LYRA | LYRA THERAPEUTICS INC | $0.36 | 2,311,230 | -37.46% | 1.18 | 3.16 | 4.69 | 4.88 | 4.23 | 12.64 | 0.25 | 0.29 | 0.30 | 0.16 | -1.39 | -1.06 | -0.33 | 0.38 |
DARE | DARE BIOSCIENCE INC | $0.36 | 2,124,687 | 419.04% | 0.32 | 0.31 | 0.41 | 0.39 | 0.44 | 53.07 | 45.45 | 35.25 | 98.30 | 94.39 | -0.02 | -0.03 | 0.01 | 0.75 |
APLM | APOLLOMICS INC | $0.34 | 109,168 | -22.77% | 0.39 | 0.42 | 0.54 | 0.67 | 1.68 | 24.68 | 18.19 | 14.28 | 11.95 | 22.81 | -0.05 | -0.05 | -0.00 | -0.04 |
APTO | APTOSE BIOSCIENCES INC | $1.18 | 42,831 | -49.03% | 1.21 | 1.22 | 1.38 | 1.73 | 2.42 | 37.58 | 36.62 | 46.00 | 66.17 | 79.16 | -0.05 | -0.07 | 0.01 | 0.87 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.63 | 260,859 | -16.34% | 1.58 | 1.51 | 1.76 | 1.88 | 1.99 | 51.48 | 53.15 | 45.35 | 76.90 | 68.99 | -0.04 | -0.07 | 0.03 | 1.36 |
GOSS | GOSSAMER BIO INC | $0.74 | 1,983,747 | -23.26% | 0.75 | 0.73 | 1.02 | 1.00 | 0.93 | 39.59 | 54.76 | 55.86 | 88.74 | 87.17 | -0.06 | -0.08 | 0.02 | 1.10 |
OCUP | OCUPHIRE PHARMA INC | $1.73 | 125,143 | 50.36% | 1.84 | 1.72 | 1.87 | 2.31 | 2.86 | 46.39 | 31.48 | 37.09 | 46.10 | 52.42 | -0.03 | -0.04 | 0.01 | 0.71 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.71 | 406,738 | -15.93% | 2.42 | 2.73 | 3.13 | 3.71 | 4.11 | 23.50 | 6.28 | 4.90 | 8.91 | 4.71 | -0.40 | -0.27 | -0.13 | 0.30 |
MVST | MICROVAST HOLDINGS INC | $0.42 | 2,937,303 | -34.93% | 0.42 | 0.43 | 0.56 | 0.78 | 1.21 | 41.26 | 55.56 | 58.07 | 89.02 | 92.16 | -0.04 | -0.05 | 0.01 | 0.75 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.72 | 8,433,415 | -23.24% | 0.71 | 0.74 | 0.88 | 0.96 | 1.49 | 44.80 | 55.79 | 50.14 | 87.69 | 92.53 | -0.04 | -0.06 | 0.01 | 1.82 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.79 | 7,464 | -74.38% | 1.81 | 1.80 | 1.89 | 1.73 | 2.51 | 47.78 | 47.92 | 41.49 | 53.91 | 43.13 | -0.02 | -0.02 | 0.00 | 1.12 |
VIRX | VIRACTA THERAPEUTICS INC | $0.84 | 141,574 | 359.46% | 0.81 | 0.83 | 0.93 | 0.78 | 0.85 | 48.33 | 33.42 | 21.46 | 72.39 | 47.28 | -0.03 | -0.04 | 0.00 | 1.25 |
LUMO | LUMOS PHARMA INC | $2.24 | 137,551 | 76.02% | 2.86 | 2.81 | 2.80 | 2.90 | 3.09 | 26.69 | 23.29 | 34.31 | 0.00 | 10.68 | -0.03 | 0.03 | -0.06 | 0.73 |
SYBX | SYNLOGIC INC | $1.72 | 131,498 | 59.25% | 1.81 | 1.84 | 1.81 | 2.41 | 3.30 | 37.23 | 14.73 | 12.86 | 4.09 | 7.74 | -0.02 | -0.01 | -0.01 | 1.18 |
GOEV | CANOO INC | $2.65 | 6,050,286 | -19.71% | 2.66 | 2.79 | 2.72 | 3.36 | 6.25 | 47.47 | 47.95 | 36.76 | 75.29 | 55.35 | -0.05 | -0.04 | -0.01 | 0.82 |
FEMY | FEMASYS INC | $1.33 | 117,303 | -35.15% | 1.31 | 1.31 | 1.53 | 1.32 | 1.14 | 47.84 | 40.86 | 28.03 | 69.91 | 50.43 | -0.04 | -0.06 | 0.01 | 0.35 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.73 | 49,481 | 31.72% | 1.71 | 1.66 | 1.65 | 1.68 | 2.28 | 55.29 | 67.56 | 64.88 | 88.34 | 83.07 | 0.01 | 0.00 | 0.01 | 0.22 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 165,121 | -38.98% | 0.22 | 0.20 | 0.41 | 0.72 | 2.66 | 42.06 | 44.64 | 46.34 | 91.82 | 91.95 | -0.05 | -0.07 | 0.02 | 0.06 |
IMRX | IMMUNEERING CORP | $1.57 | 106,293 | -21.28% | 10.88 | 10.88 | 10.85 | 10.79 | 10.69 | 69.82 | 100.00 | 88.89 | 100.00 | 81.18 | 0.01 | 0.01 | 0.00 | 1.40 |
GNLX | GENELUX CORP | $3.64 | 89,516 | -52.78% | 3.73 | 3.59 | 4.72 | 7.72 | 13.59 | 42.47 | 52.38 | 60.09 | 68.15 | 74.78 | -0.29 | -0.40 | 0.12 | 1.37 |
PRST | PRESTO AUTOMATION INC | $0.16 | 633,840 | -27.95% | 0.17 | 0.17 | 0.20 | 0.26 | 1.12 | 38.53 | 20.91 | 27.13 | 2.04 | 7.97 | -0.01 | -0.01 | 0.00 | 0.84 |
CARA | CARA THERAPEUTICS INC | $0.76 | 498,578 | 67.36% | 0.76 | 0.73 | 0.81 | 0.73 | 1.24 | 50.14 | 51.22 | 50.41 | 58.82 | 53.85 | -0.01 | -0.01 | 0.00 | 1.17 |
ACET | ADICET BIO INC | $1.40 | 2,664,779 | 162.06% | 1.52 | 1.66 | 2.01 | 2.30 | 1.93 | 35.05 | 6.78 | 9.04 | 41.12 | 44.87 | -0.18 | -0.17 | -0.01 | 1.06 |
GEVO | GEVO INC | $0.71 | 2,758,466 | -21.18% | 0.71 | 0.69 | 0.69 | 0.83 | 1.04 | 51.32 | 68.80 | 71.94 | 68.47 | 75.78 | 0.01 | 0.00 | 0.01 | 1.45 |
CVKD | CADRENAL THERAPEUTICS INC | $0.44 | 121,093 | 8.41% | 0.47 | 0.45 | 0.52 | 0.71 | 0.67 | 41.87 | 25.91 | 37.03 | 30.15 | 41.08 | -0.02 | -0.02 | 0.01 | 0.52 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.33 | 1,074,704 | -9.90% | 1.42 | 1.42 | 5.37 | 7.72 | 7.52 | 18.23 | 4.44 | 4.88 | 80.83 | 78.25 | -1.10 | -1.36 | 0.26 | 1.34 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.32 | 1,289,352 | -28.45% | 1.91 | 1.84 | 2.20 | 3.17 | 3.73 | 31.73 | 8.66 | 27.70 | 12.11 | 32.11 | -0.17 | -0.12 | -0.04 | 0.37 |
AQMS | AQUA METALS INC | $0.40 | 2,817,863 | 559.11% | 0.46 | 0.48 | 0.51 | 0.56 | 0.78 | 33.76 | 29.61 | 29.50 | 46.82 | 40.15 | -0.02 | -0.02 | -0.00 | 1.42 |
NTBL | NOTABLE LABS LTD | $1.08 | 67,508 | -55.27% | 1.12 | 1.04 | 1.33 | 1.36 | 3.62 | 46.16 | 26.97 | 35.14 | 51.17 | 61.24 | -0.03 | -0.06 | 0.03 | 0.95 |
TPST | TEMPEST THERAPEUTICS INC | $3.38 | 329,490 | -24.33% | 3.48 | 3.44 | 3.66 | 3.85 | 3.06 | 45.17 | 29.57 | 26.89 | 27.96 | 20.13 | -0.08 | -0.08 | -0.01 | 1.54 |
INAB | IN8BIO INC | $1.13 | 793,994 | 606.44% | 1.58 | 1.58 | 2.51 | 4.46 | 6.02 | 37.27 | 51.93 | 43.96 | 97.90 | 89.92 | -0.26 | -0.35 | 0.09 | 0.96 |
DDC | DDC ENTERPRISE LTD | $0.76 | 10,022 | -67.82% | 0.78 | 0.92 | 1.17 | 1.97 | N/A | 35.92 | 14.74 | 18.30 | 60.27 | 58.11 | -0.15 | -0.15 | 0.00 | 0.34 |
OTLK | OUTLOOK THERAPEUTICS INC | $7.43 | 225,179 | -0.07% | 7.95 | 8.18 | 8.37 | 8.28 | 10.12 | 36.74 | 4.91 | 4.28 | 1.02 | 0.34 | -0.29 | -0.17 | -0.12 | 0.86 |
FBIO | FORTRESS BIOTECH INC | $1.74 | 98,852 | -42.51% | 1.74 | 1.75 | 1.85 | 2.00 | 3.07 | 46.53 | 39.68 | 29.23 | 75.06 | 55.75 | -0.03 | -0.04 | 0.01 | 1.32 |
VOR | VOR BIOPHARMA INC | $1.74 | 190,026 | -13.45% | 1.76 | 1.75 | 1.92 | 2.09 | 2.18 | 45.25 | 26.62 | 25.88 | 31.51 | 32.69 | -0.05 | -0.06 | 0.01 | 1.22 |
TARA | PROTARA THERAPEUTICS INC | $3.71 | 1,300,255 | 38.71% | 3.07 | 3.00 | 3.40 | 3.12 | 2.43 | 66.80 | 81.85 | 67.10 | 100.00 | 99.64 | -0.00 | -0.11 | 0.10 | 0.85 |
IKNA | IKENA ONCOLOGY INC | $1.34 | 149,496 | -31.79% | 1.34 | 1.32 | 1.38 | 1.49 | 2.51 | 49.75 | 33.75 | 30.23 | 33.48 | 26.94 | -0.01 | -0.01 | 0.00 | 1.30 |
MBRX | MOLECULIN BIOTECH INC | $4.92 | 12,352 | -63.58% | 4.90 | 4.77 | 5.77 | 7.45 | 7.67 | 47.10 | 43.01 | 40.57 | 69.01 | 62.62 | -0.18 | -0.27 | 0.08 | 0.89 |
SGMT | SAGIMET BIOSCIENCES INC | $4.62 | 409,429 | 27.64% | 4.41 | 4.24 | 4.72 | 6.22 | 7.14 | 52.35 | 49.84 | 48.08 | 79.87 | 78.53 | -0.11 | -0.19 | 0.09 | 2.97 |
SPRB | SPRUCE BIOSCIENCES INC | $0.80 | 745,004 | 151.71% | 0.80 | 0.75 | 1.29 | 2.47 | 2.14 | 37.29 | 67.74 | 72.90 | 87.68 | 89.80 | -0.11 | -0.18 | 0.07 | 1.23 |
CMPS | COMPASS PATHWAYS PLC | $8.28 | 208,883 | -18.43% | 8.34 | 8.29 | 9.09 | 9.53 | 8.41 | 45.24 | 25.93 | 24.44 | 67.48 | 58.45 | -0.22 | -0.26 | 0.04 | 1.47 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.87 | 55,066 | -45.16% | 0.82 | 0.75 | 0.76 | 0.67 | 0.76 | 59.86 | 68.76 | 64.64 | 64.47 | 61.72 | 0.04 | 0.02 | 0.02 | 1.17 |
AGEN | AGENUS INC | $10.78 | 355,610 | -10.87% | 11.68 | 10.24 | 10.50 | 12.26 | 16.49 | 50.82 | 50.08 | 56.19 | 22.13 | 37.49 | 0.40 | 0.41 | -0.01 | 1.23 |
NOTV | INOTIV INC | $2.24 | 1,065,314 | -73.38% | 3.91 | 4.10 | 6.67 | 5.62 | 4.36 | 27.52 | 20.28 | 20.79 | 30.61 | 44.81 | -0.91 | -0.83 | -0.08 | 1.12 |
PGEN | PRECIGEN INC | $1.44 | 714,741 | 27.56% | 1.37 | 1.37 | 1.42 | 1.41 | 1.36 | 55.79 | 64.37 | 45.84 | 75.18 | 45.30 | -0.01 | -0.02 | 0.00 | 1.60 |
SBEV | SPLASH BEVERAGE GROUP INC | $0.29 | 97,142 | -57.72% | 0.31 | 0.32 | 0.40 | 0.45 | 0.55 | 35.04 | 15.48 | 18.28 | 64.20 | 67.86 | -0.02 | -0.02 | 0.00 | 0.63 |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.15 | 89,899 | -39.19% | 1.26 | 1.26 | 1.40 | 1.57 | 1.65 | 34.27 | 23.70 | 35.17 | 35.64 | 56.18 | -0.05 | -0.05 | 0.00 | 0.82 |
SGMO | SANGAMO THERAPEUTICS INC | $0.58 | 1,911,982 | -16.60% | 0.54 | 0.53 | 0.63 | 0.65 | 0.66 | 52.89 | 74.65 | 71.31 | 96.56 | 93.53 | -0.01 | -0.03 | 0.01 | 1.26 |
GRTS | GRITSTONE BIO INC | $0.75 | 1,473,147 | -20.81% | 0.88 | 0.83 | 1.48 | 1.91 | 1.83 | 32.81 | 8.12 | 20.00 | 26.30 | 39.96 | -0.15 | -0.18 | 0.03 | 1.43 |