Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTZ | INTRUSION INC | $1.98 | 189,199 | -63.83% | 1.92 | 2.46 | 3.33 | 4.12 | 8.01 | 38.94 | 19.42 | 15.07 | 47.54 | 34.81 | -0.48 | -0.47 | -0.01 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.42 | 636,548 | 105.90% | 0.48 | 0.51 | 0.60 | 0.58 | 1.16 | 38.65 | 11.29 | 16.03 | 7.94 | 12.86 | -0.05 | -0.04 | -0.01 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.49 | 175,602 | -89.41% | 0.48 | 0.58 | 0.67 | 0.73 | 0.95 | 37.36 | 44.85 | 43.04 | 55.84 | 50.96 | -0.06 | -0.06 | -0.00 | 0.83 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 883,854 | 66.44% | 0.21 | 0.37 | 0.55 | 0.96 | 3.33 | 31.62 | 2.43 | 2.36 | 4.95 | 5.43 | -0.13 | -0.11 | -0.02 | 0.02 |
IQ | IQIYI INC | $4.99 | 10,283,765 | 58.21% | 4.42 | 4.38 | 4.06 | 4.10 | 4.56 | 72.10 | 96.19 | 92.39 | 100.00 | 88.56 | 0.18 | 0.12 | 0.06 | 1.09 |
CLNN | CLENE INC | $0.34 | 118,607 | -67.64% | 0.34 | 0.37 | 0.40 | 0.41 | 0.50 | 40.63 | 32.19 | 27.10 | 77.02 | 64.73 | -0.02 | -0.02 | -0.00 | 0.32 |
LIFE | ATYR PHARMA INC | $1.57 | 238,854 | -22.05% | 1.61 | 1.71 | 1.80 | 1.65 | 1.62 | 34.74 | 11.15 | 12.15 | 18.54 | 23.54 | -0.07 | -0.05 | -0.01 | 0.83 |
BPTH | BIO-PATH HOLDINGS INC | $2.68 | 117,094 | -24.80% | 3.11 | 3.51 | 4.86 | 7.18 | 9.27 | 35.37 | 4.05 | 2.93 | 37.50 | 36.61 | -0.61 | -0.61 | 0.00 | 0.69 |
BIOL | BIOLASE INC | $0.15 | 669,970 | 9.49% | 0.14 | 0.16 | 0.15 | 0.56 | 1.98 | 41.84 | 45.17 | 40.24 | 87.73 | 86.66 | -0.01 | -0.02 | 0.00 | 1.17 |
GOEV | CANOO INC | $2.77 | 2,239,130 | -39.57% | 2.91 | 2.72 | 2.70 | 3.77 | 7.01 | 48.96 | 50.70 | 62.44 | 41.58 | 58.28 | 0.01 | -0.01 | 0.02 | 0.82 |
KZR | KEZAR LIFE SCIENCES INC | $0.81 | 496,196 | -14.07% | 0.80 | 0.82 | 0.89 | 0.89 | 1.11 | 44.35 | 29.74 | 39.09 | 59.71 | 69.03 | -0.02 | -0.03 | 0.00 | 0.91 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.43 | 523,135 | 215.05% | 1.53 | 1.70 | 1.90 | 2.05 | 2.09 | 23.46 | 5.30 | 5.09 | 3.51 | 1.90 | -0.14 | -0.11 | -0.03 | 1.34 |
BNED | BARNES & NOBLE EDUCATION INC | $0.20 | 2,660,735 | 43.46% | 0.27 | 0.48 | 0.65 | 0.90 | 1.04 | 23.89 | 4.31 | 4.46 | 2.07 | 1.98 | -0.14 | -0.11 | -0.03 | 1.42 |
GOSS | GOSSAMER BIO INC | $0.67 | 2,083,757 | -16.12% | 0.76 | 0.91 | 1.16 | 1.04 | 0.97 | 20.37 | 7.61 | 6.91 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.10 |
APLM | APOLLOMICS INC | $0.45 | 245,149 | -74.65% | 0.49 | 0.55 | 0.62 | 0.72 | 2.01 | 29.88 | 29.69 | 24.91 | 9.87 | 9.04 | -0.05 | -0.04 | -0.01 | -0.04 |
APTO | APTOSE BIOSCIENCES INC | $1.22 | 104,863 | 122.73% | 1.24 | 1.34 | 1.55 | 1.90 | 2.61 | 34.88 | 9.85 | 7.70 | 21.00 | 7.00 | -0.11 | -0.10 | -0.00 | 0.88 |
OCUP | OCUPHIRE PHARMA INC | $1.61 | 113,234 | 3.31% | 1.63 | 1.78 | 2.07 | 2.43 | 3.00 | 35.80 | 13.93 | 8.86 | 38.22 | 23.34 | -0.15 | -0.14 | -0.01 | 0.71 |
AADI | AADI BIOSCIENCE INC | $1.75 | 147,678 | -11.28% | 1.81 | 1.96 | 2.04 | 2.23 | 3.71 | 37.49 | 9.04 | 12.47 | 18.58 | 23.64 | -0.10 | -0.07 | -0.03 | 0.59 |
AGEN | AGENUS INC | $11.69 | 3,354,048 | 250.08% | 6.81 | 8.29 | 10.97 | 12.71 | 17.83 | 63.11 | 70.05 | 49.22 | 100.00 | 88.78 | -0.88 | -1.35 | 0.47 | 1.22 |
MVST | MICROVAST HOLDINGS INC | $0.41 | 3,471,210 | -65.52% | 0.47 | 0.52 | 0.66 | 0.88 | 1.35 | 32.71 | 21.57 | 14.45 | 11.54 | 13.13 | -0.07 | -0.07 | -0.00 | 0.74 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.77 | 10,207 | 107.12% | 1.76 | 1.87 | 1.89 | 1.70 | 2.94 | 45.49 | 31.48 | 30.37 | 51.46 | 48.37 | -0.04 | -0.03 | -0.02 | 1.11 |
IFRX | INFLARX NV | $1.33 | 169,301 | 15.91% | 1.34 | 1.44 | 1.54 | 1.57 | 2.24 | 39.39 | 28.14 | 28.75 | 45.33 | 45.44 | -0.06 | -0.06 | -0.00 | 0.69 |
YTEN | YIELD10 BIOSCIENCE INC | $0.22 | 326,335 | 19.88% | 0.26 | 0.30 | 0.29 | 0.26 | 0.46 | 38.13 | 9.66 | 11.44 | 1.98 | 2.76 | -0.02 | -0.01 | -0.01 | 0.90 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.54 | 469,654 | 86.61% | 1.66 | 1.71 | 1.66 | 1.83 | 2.38 | 39.21 | 22.92 | 30.39 | 6.74 | 16.12 | -0.02 | 0.00 | -0.02 | 0.22 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.41 | 1,129,839 | -15.85% | 1.39 | 4.85 | 7.53 | 8.65 | 8.07 | 14.52 | 4.16 | 4.25 | 11.23 | 11.34 | -2.07 | -1.80 | -0.27 | 1.34 |
VIRX | VIRACTA THERAPEUTICS INC | $0.83 | 36,422 | -3.60% | 0.84 | 0.97 | 0.92 | 0.73 | 0.89 | 43.04 | 26.09 | 27.36 | 30.39 | 31.60 | -0.04 | -0.01 | -0.02 | 1.26 |
GNLX | GENELUX CORP | $3.40 | 85,041 | -42.43% | 3.59 | 4.15 | 5.71 | 8.93 | 15.00 | 30.52 | 13.53 | 10.12 | 64.44 | 62.95 | -0.75 | -0.78 | 0.03 | 1.32 |
IMRX | IMMUNEERING CORP | $1.47 | 295,781 | -22.12% | 10.87 | 10.86 | 10.82 | 10.76 | 10.65 | 68.57 | 100.00 | 95.78 | 36.59 | 29.38 | 0.02 | 0.02 | -0.00 | 1.40 |
TARA | PROTARA THERAPEUTICS INC | $2.93 | 254,929 | -2.91% | 2.87 | 3.23 | 3.71 | 2.93 | 2.41 | 41.00 | 28.89 | 21.09 | 82.61 | 69.73 | -0.23 | -0.23 | -0.00 | 0.85 |
FEMY | FEMASYS INC | $1.27 | 136,817 | 34.56% | 1.31 | 1.45 | 1.60 | 1.26 | 1.08 | 37.41 | 19.15 | 18.37 | 28.75 | 27.30 | -0.09 | -0.08 | -0.01 | 0.35 |
GEVO | GEVO INC | $0.65 | 3,076,814 | -58.98% | 0.64 | 0.68 | 0.74 | 0.89 | 1.10 | 45.68 | 29.00 | 37.95 | 49.12 | 64.24 | -0.03 | -0.03 | 0.00 | 1.46 |
INAB | IN8BIO INC | $1.04 | 55,917 | -19.80% | 1.69 | 1.98 | 3.77 | 5.24 | 6.56 | 24.54 | 5.07 | 6.13 | 7.99 | 2.66 | -0.58 | -0.64 | 0.06 | 0.97 |
EVA | ENVIVA INC | $0.54 | 1,930,224 | -74.17% | 0.43 | 0.42 | 0.45 | 0.61 | 3.92 | 61.64 | 78.14 | 68.85 | 99.36 | 91.15 | 0.00 | -0.01 | 0.02 | 0.92 |
NTBL | NOTABLE LABS LTD | $0.97 | 140,971 | 210.76% | 0.99 | 1.24 | 1.40 | 1.62 | 4.20 | 28.75 | 16.90 | 15.80 | 15.30 | 11.98 | -0.16 | -0.14 | -0.02 | 0.95 |
SYBX | SYNLOGIC INC | $1.87 | 3,845 | -4.85% | 1.84 | 1.81 | 1.83 | 2.59 | 3.67 | 51.73 | 63.25 | 66.35 | 76.26 | 82.56 | -0.01 | -0.03 | 0.02 | 1.19 |
CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 81,232 | 48.30% | 0.42 | 0.47 | 0.58 | 0.71 | 0.71 | 37.57 | 29.44 | 26.79 | 97.94 | 84.09 | -0.06 | -0.06 | 0.01 | 0.47 |
SGMT | SAGIMET BIOSCIENCES INC | $4.06 | 325,271 | 44.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.97 |
VOR | VOR BIOPHARMA INC | $1.69 | 154,286 | -14.74% | 1.75 | 1.91 | 2.01 | 2.15 | 2.26 | 38.98 | 10.11 | 19.22 | 25.72 | 35.51 | -0.10 | -0.08 | -0.02 | 1.22 |
LUMO | LUMOS PHARMA INC | $2.77 | 688 | -56.15% | 2.65 | 2.69 | 2.84 | 2.92 | 3.11 | 52.36 | 70.19 | 71.14 | 93.41 | 96.35 | -0.03 | -0.05 | 0.03 | 0.74 |
PRST | PRESTO AUTOMATION INC | $0.17 | 316,474 | -33.46% | 0.17 | 0.18 | 0.23 | 0.32 | 1.33 | 42.62 | 13.74 | 17.61 | 19.34 | 29.24 | -0.02 | -0.02 | 0.00 | 0.85 |
SPRB | SPRUCE BIOSCIENCES INC | $0.70 | 194,704 | -48.39% | 0.70 | 0.75 | 2.44 | 2.58 | 2.23 | 24.28 | 20.11 | 17.14 | 70.28 | 55.40 | -0.37 | -0.48 | 0.11 | 1.24 |
MBRX | MOLECULIN BIOTECH INC | $4.63 | 23,885 | 5.70% | 4.44 | 4.81 | 6.73 | 7.94 | 8.00 | 40.45 | 9.16 | 8.70 | 79.37 | 77.35 | -0.63 | -0.73 | 0.10 | 0.89 |
GRTS | GRITSTONE BIO INC | $0.81 | 1,106,265 | 3.93% | 0.76 | 0.95 | 1.85 | 2.02 | 1.90 | 31.16 | 32.83 | 26.13 | 92.95 | 72.67 | -0.35 | -0.38 | 0.04 | 1.43 |
IKNA | IKENA ONCOLOGY INC | $1.30 | 122,140 | -11.65% | 1.29 | 1.32 | 1.40 | 1.55 | 2.81 | 45.54 | 37.58 | 40.98 | 72.40 | 77.97 | -0.03 | -0.04 | 0.01 | 1.31 |
FBIO | FORTRESS BIOTECH INC | $1.72 | 103,317 | -50.83% | 1.77 | 1.83 | 1.92 | 2.15 | 3.49 | 39.89 | 27.69 | 36.62 | 18.06 | 34.67 | -0.06 | -0.05 | -0.01 | 1.34 |
PASG | PASSAGE BIO INC | $1.32 | 75,711 | 966.20% | 1.22 | 1.28 | 1.38 | 1.14 | 0.94 | 52.29 | 49.93 | 38.18 | 68.36 | 50.11 | -0.03 | -0.03 | 0.00 | 1.22 |
PGEN | PRECIGEN INC | $1.41 | 413,569 | -32.28% | 1.37 | 1.39 | 1.46 | 1.39 | 1.35 | 50.38 | 65.66 | 63.41 | 91.36 | 88.75 | -0.02 | -0.02 | 0.01 | 1.60 |
TPST | TEMPEST THERAPEUTICS INC | $3.54 | 401,127 | 38.91% | 3.34 | 3.81 | 3.71 | 3.86 | 2.90 | 47.86 | 35.78 | 26.53 | 77.16 | 56.85 | -0.14 | -0.12 | -0.02 | 1.54 |
PSTX | POSEIDA THERAPEUTICS INC | $2.13 | 461,187 | 62.83% | 2.11 | 2.53 | 3.05 | 3.14 | 2.68 | 35.64 | 17.75 | 18.15 | 28.16 | 27.27 | -0.30 | -0.28 | -0.02 | 1.41 |
CMPS | COMPASS PATHWAYS PLC | $7.94 | 258,310 | -82.69% | 8.29 | 8.87 | 9.73 | 9.35 | 8.45 | 35.68 | 11.21 | 8.90 | 3.59 | 4.68 | -0.48 | -0.42 | -0.06 | 1.49 |
IVA | INVENTIVA SA | $3.25 | 24,741 | 1.36% | 3.28 | 3.50 | 3.64 | 3.89 | 3.89 | 40.30 | 17.92 | 18.55 | 16.62 | 18.21 | -0.14 | -0.11 | -0.03 | 0.21 |
LUXH | LUXURBAN HOTELS INC | $1.03 | 536,539 | -58.21% | 0.94 | 1.11 | 1.87 | 3.26 | 3.53 | 38.53 | 47.69 | 38.10 | 95.75 | 95.48 | -0.28 | -0.34 | 0.06 | 0.50 |
CARA | CARA THERAPEUTICS INC | $0.68 | 169,234 | -46.60% | 0.70 | 0.77 | 0.83 | 0.77 | 1.38 | 41.24 | 22.18 | 22.78 | 39.16 | 37.34 | -0.04 | -0.03 | -0.01 | 1.17 |
ACET | ADICET BIO INC | $1.68 | 1,248,430 | 46.74% | 2.01 | 2.13 | 2.27 | 2.29 | 2.01 | 31.86 | 2.26 | 12.52 | 0.39 | 16.46 | -0.12 | -0.08 | -0.04 | 1.06 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.03 | 686,577 | 1.17% | 3.13 | 3.45 | 3.62 | 3.39 | 2.78 | 36.49 | 9.97 | 11.76 | 14.84 | 18.23 | -0.19 | -0.14 | -0.05 | 0.92 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.74 | 365,602 | 25.00% | 1.72 | 1.92 | 2.60 | 3.42 | 4.11 | 34.21 | 16.46 | 15.64 | 71.03 | 71.43 | -0.28 | -0.31 | 0.03 | 0.36 |
ESPR | ESPERION THERAPEUTICS INC | $1.90 | 4,184,891 | -17.19% | 1.95 | 2.37 | 2.40 | 2.34 | 1.79 | 38.24 | 18.14 | 19.72 | 26.07 | 24.22 | -0.15 | -0.11 | -0.04 | 0.95 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | 5,216,779 | 111.29% | 1.93 | 2.23 | 7.16 | 11.16 | 14.95 | 19.56 | 3.37 | 5.57 | 40.15 | 52.42 | -1.20 | -1.53 | 0.33 | 1.18 |
CMPX | COMPASS THERAPEUTICS INC | $1.45 | 64,562 | -86.19% | 1.51 | 1.61 | 1.82 | 1.68 | 1.91 | 33.13 | 25.32 | 22.38 | 22.64 | 28.40 | -0.11 | -0.10 | -0.01 | 0.59 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.43 | 120,338 | -20.02% | 8.36 | 8.84 | 8.51 | 8.30 | 11.79 | 48.49 | 21.71 | 18.72 | 23.76 | 14.62 | -0.10 | -0.00 | -0.10 | 0.89 |
GLYC | GLYCOMIMETICS INC | $1.64 | 967,661 | 77.18% | 1.96 | 2.32 | 2.67 | 2.67 | 2.07 | 26.35 | 4.42 | 5.85 | 4.58 | 6.50 | -0.29 | -0.22 | -0.07 | 1.23 |
VERV | VERVE THERAPEUTICS INC | $6.16 | 791,349 | -35.14% | 6.72 | 7.75 | 11.64 | 12.20 | 13.12 | 21.70 | 6.05 | 9.80 | 13.64 | 28.96 | -1.54 | -1.57 | 0.03 | 2.10 |
AQMS | AQUA METALS INC | $0.50 | 276,301 | 162.13% | 0.50 | 0.56 | 0.53 | 0.61 | 0.84 | 44.32 | 15.50 | 14.81 | 20.07 | 15.50 | -0.01 | -0.01 | -0.01 | 1.42 |
UBX | UNITY BIOTECHNOLOGY INC | $1.50 | 38,471 | 133.85% | 1.50 | 1.53 | 1.61 | 1.70 | 2.00 | 42.48 | 14.79 | 10.35 | 44.60 | 25.54 | -0.03 | -0.04 | 0.00 | 1.13 |