Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.31 | -3.48% | -83.06% | -88.22% | -90.41% | -77.24% | -79.39% | -86.62% | -97.52% | -97.11% | $3.53 | $0.27 | 91.36% | 12.96% | 1.18 | 6,977,965 | -82.76% |
INTZ | INTRUSION INC | $1.56 | -2.50% | -10.34% | -40.80% | -59.35% | -74.00% | -93.66% | -99.23% | -98.26% | -96.36% | $39.60 | $1.52 | 96.06% | 2.63% | 0.66 | 149,631 | -31.31% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.41 | -2.83% | -10.43% | -25.09% | -27.72% | -65.67% | -90.84% | -97.19% | -97.87% | N/A | $4.69 | $0.39 | 91.22% | 5.10% | 0.77 | 347,403 | -26.19% |
PPBT | PURPLE BIOTECH LTD | $0.51 | -2.86% | -1.73% | -28.67% | -35.44% | -54.05% | -73.85% | -87.15% | -95.19% | N/A | $1.99 | $0.30 | 74.37% | 68.87% | 0.83 | 40,870 | -61.00% |
IQ | IQIYI INC | $5.02 | -2.33% | 3.51% | 16.20% | 45.93% | 1.21% | -15.20% | -63.46% | -77.15% | N/A | $6.47 | $3.06 | 22.41% | 64.05% | 1.09 | 10,262,855 | 38.10% |
GOEV | CANOO INC | $2.58 | -1.90% | -10.42% | 7.05% | -32.02% | -56.52% | -84.65% | -98.55% | -98.86% | N/A | $19.50 | $1.22 | 86.77% | 111.48% | 0.82 | 3,317,832 | 11.07% |
CLNN | CLENE INC | $0.39 | -7.78% | -9.49% | -2.01% | -11.14% | -6.90% | -58.18% | -95.75% | -96.17% | N/A | $1.09 | $0.25 | 64.13% | 56.40% | 0.30 | 312,384 | 20.09% |
LIFE | ATYR PHARMA INC | $1.70 | 2.41% | 8.28% | -7.10% | 2.41% | 36.00% | -20.56% | -55.50% | -79.22% | N/A | $2.70 | $1.08 | 37.04% | 57.41% | 0.83 | 256,025 | -80.65% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 8.10% | 16.41% | -40.26% | -64.03% | -89.03% | -97.80% | N/A | N/A | N/A | $13.79 | $0.14 | 98.35% | 58.74% | 0.05 | 389,481 | -71.85% |
APLM | APOLLOMICS INC | $0.40 | -4.05% | -5.40% | -28.04% | -38.85% | -52.59% | -90.45% | N/A | N/A | N/A | $6.45 | $0.39 | 93.75% | 3.87% | -0.03 | 44,350 | -77.65% |
BPTH | BIO-PATH HOLDINGS INC | $3.00 | 10.70% | 6.01% | -22.88% | -67.64% | -75.00% | -89.80% | -97.28% | -99.11% | -99.97% | $44.80 | $2.35 | 93.30% | 27.66% | 0.69 | 300,606 | 0.01% |
KZR | KEZAR LIFE SCIENCES INC | $0.84 | 3.07% | 1.82% | 4.09% | -9.87% | 0.36% | -68.18% | -85.00% | -95.86% | N/A | $3.13 | $0.68 | 73.16% | 24.44% | 0.91 | 452,663 | -7.87% |
BIOL | BIOLASE INC | $0.17 | -5.08% | 13.51% | 14.29% | -54.59% | -89.37% | -99.19% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.48% | 34.40% | 1.19 | 988,410 | -80.14% |
APTO | APTOSE BIOSCIENCES INC | $1.23 | 1.65% | 2.50% | -16.33% | -41.15% | -59.80% | -84.53% | -98.31% | -96.32% | -98.68% | $8.48 | $1.15 | 85.49% | 6.96% | 0.88 | 32,985 | -64.14% |
GOSS | GOSSAMER BIO INC | $0.73 | -6.27% | 3.10% | -32.22% | -15.86% | 21.39% | -46.18% | -91.19% | -95.97% | N/A | $1.88 | $0.45 | 61.06% | 61.59% | 1.10 | 2,089,544 | -75.43% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.69 | 3.68% | 21.58% | -7.14% | -12.44% | -15.08% | -39.21% | -93.27% | -96.43% | N/A | $3.62 | $1.30 | 53.31% | 30.00% | 1.35 | 262,450 | -5.45% |
YTEN | YIELD10 BIOSCIENCE INC | $4.83 | -6.21% | -14.69% | -46.75% | -45.64% | -28.13% | -93.49% | -98.14% | -99.56% | -99.99% | $78.96 | $4.32 | 93.88% | 11.81% | 0.89 | 138,131 | 185.48% |
BNED | BARNES & NOBLE EDUCATION INC | $0.24 | 2.61% | 16.26% | -67.31% | -69.74% | -79.30% | -85.25% | -97.01% | -94.10% | N/A | $2.26 | $0.18 | 89.56% | 31.11% | 1.41 | 728,395 | -76.72% |
LYRA | LYRA THERAPEUTICS INC | $0.42 | -19.39% | -91.86% | -91.76% | -91.43% | -85.67% | -83.91% | -95.01% | N/A | N/A | $6.79 | $0.36 | 93.81% | 16.67% | 0.39 | 18,579,701 | -82.77% |
MVST | MICROVAST HOLDINGS INC | $0.42 | -2.08% | 7.91% | -16.40% | -52.53% | -67.95% | -64.45% | -96.51% | -95.69% | N/A | $2.91 | $0.32 | 85.46% | 32.60% | 0.75 | 1,835,803 | -44.90% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.79 | -3.76% | 1.13% | -11.82% | 29.24% | 20.95% | -67.32% | -99.64% | -99.99% | -100.00% | $26.40 | $1.08 | 93.22% | 65.74% | 1.11 | 9,289 | -37.07% |
OCUP | OCUPHIRE PHARMA INC | $1.94 | -3.48% | 22.40% | 6.01% | -21.77% | -39.56% | -66.61% | -56.01% | -91.77% | -99.49% | $6.60 | $1.50 | 70.61% | 29.33% | 0.71 | 185,957 | -18.59% |
AADI | AADI BIOSCIENCE INC | $2.11 | 5.50% | 9.90% | -1.86% | 20.57% | -56.22% | -74.85% | -86.60% | -86.60% | N/A | $8.60 | $1.55 | 75.47% | 36.13% | 0.59 | 129,309 | -21.19% |
VIRX | VIRACTA THERAPEUTICS INC | $0.82 | 2.50% | 0.00% | -23.36% | 46.43% | 20.94% | -7.87% | -92.19% | -98.20% | -99.92% | $2.38 | $0.43 | 65.55% | 90.70% | 1.25 | 20,918 | -45.24% |
TARA | PROTARA THERAPEUTICS INC | $2.87 | -1.03% | -3.69% | -16.33% | 7.09% | 141.18% | -7.12% | -70.80% | -82.94% | N/A | $5.24 | $1.04 | 45.23% | 175.96% | 0.85 | 80,067 | -26.63% |
LUXH | LUXURBAN HOTELS INC | $0.77 | -6.89% | -11.49% | -40.31% | -71.79% | -82.74% | -73.08% | N/A | N/A | N/A | $6.88 | $0.71 | 88.81% | 9.22% | 0.50 | 648,868 | 103.27% |
INAB | IN8BIO INC | $1.01 | 1.20% | -0.98% | -7.34% | -17.21% | -4.72% | -59.92% | N/A | N/A | N/A | $3.48 | $0.65 | 70.98% | 55.38% | 0.95 | 63,850 | -2.85% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 0.00% | 5.45% | -4.40% | 12.99% | -41.51% | -55.61% | -69.63% | -88.68% | N/A | $4.49 | $1.33 | 61.25% | 30.83% | 0.22 | 147,002 | -50.53% |
IMRX | IMMUNEERING CORP | $1.56 | -5.45% | 9.86% | -26.42% | -73.91% | -74.00% | -78.45% | N/A | N/A | N/A | $11.92 | $1.38 | 86.91% | 13.04% | 1.41 | 262,543 | -16.68% |
GNLX | GENELUX CORP | $3.65 | -4.95% | 17.36% | -21.84% | -56.70% | -74.72% | -86.24% | N/A | N/A | N/A | $40.98 | $3.06 | 91.09% | 19.28% | 1.36 | 88,449 | -42.10% |
EVA | ENVIVA INC | $0.53 | -0.19% | 4.31% | 29.76% | 3.10% | -87.02% | -94.06% | -98.95% | -98.38% | N/A | $14.17 | $0.25 | 96.25% | 109.45% | 0.91 | 333,556 | -47.61% |
SYBX | SYNLOGIC INC | $1.84 | 0.00% | 2.79% | 5.75% | -47.73% | -11.11% | -78.10% | -96.09% | -98.54% | N/A | $10.20 | $1.55 | 81.96% | 18.71% | 1.19 | 3,385 | -75.41% |
FEMY | FEMASYS INC | $1.42 | 5.19% | 11.81% | -10.13% | 21.37% | 9.23% | 89.33% | N/A | N/A | N/A | $4.75 | $0.25 | 70.11% | 472.58% | 0.36 | 136,002 | -24.58% |
PRST | PRESTO AUTOMATION INC | $0.17 | -0.59% | -0.59% | -3.45% | 5.66% | -85.76% | -95.09% | -98.31% | N/A | N/A | $5.74 | $0.14 | 97.07% | 22.63% | 0.84 | 609,972 | 36.35% |
GEVO | GEVO INC | $0.74 | 5.29% | 11.68% | -3.92% | -16.08% | -35.44% | -40.16% | -87.40% | -65.77% | -99.99% | $1.86 | $0.57 | 60.43% | 29.58% | 1.46 | 9,184,993 | 101.54% |
VOR | VOR BIOPHARMA INC | $1.76 | 0.57% | 2.33% | -19.63% | -23.14% | -11.56% | -57.49% | -92.83% | N/A | N/A | $5.70 | $1.62 | 69.12% | 8.64% | 1.22 | 576,553 | 346.58% |
SGMT | SAGIMET BIOSCIENCES INC | $4.33 | 1.17% | 11.03% | -19.52% | -34.19% | 17.66% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 79.09% | 103.29% | 2.94 | 288,024 | -48.43% |
NTBL | NOTABLE LABS LTD | $1.07 | 13.83% | 16.30% | -28.19% | -14.40% | -63.85% | -84.17% | -98.52% | -97.65% | N/A | $11.20 | $0.83 | 90.45% | 28.45% | 0.95 | 242,288 | 468.71% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.89 | 4.22% | 27.00% | 12.39% | 50.68% | 35.73% | -42.27% | -95.52% | -99.07% | N/A | $1.89 | $0.42 | 52.96% | 111.67% | 1.16 | 401,034 | -68.15% |
CVKD | CADRENAL THERAPEUTICS INC | $0.48 | -4.00% | 9.09% | -5.88% | -57.52% | 14.29% | -66.20% | N/A | N/A | N/A | $3.14 | $0.36 | 84.71% | 33.33% | 0.52 | 144,630 | -8.57% |
LUMO | LUMOS PHARMA INC | $3.02 | 0.67% | 7.47% | 13.96% | -0.98% | -17.03% | -14.93% | -69.06% | -81.15% | -98.45% | $4.55 | $2.41 | 33.63% | 25.31% | 0.74 | 26,359 | -34.18% |
PGEN | PRECIGEN INC | $1.38 | -4.17% | 4.55% | -2.13% | 0.00% | 5.34% | 10.40% | -78.90% | -67.30% | -91.03% | $1.88 | $0.84 | 26.60% | 65.27% | 1.60 | 903,632 | 52.51% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.66 | -9.45% | -14.49% | -33.57% | -42.02% | -50.67% | -65.57% | -94.23% | N/A | N/A | $5.67 | $0.64 | 88.33% | 2.80% | 1.83 | 4,673,966 | 32.50% |
FBIO | FORTRESS BIOTECH INC | $1.78 | 0.00% | 6.59% | -6.32% | 1.71% | -16.43% | -84.03% | -96.99% | -92.98% | -92.58% | $11.39 | $1.24 | 84.37% | 43.55% | 1.34 | 91,302 | 34.44% |
TPST | TEMPEST THERAPEUTICS INC | $3.62 | -2.95% | 4.32% | -9.27% | -13.60% | 17.15% | 76.59% | -77.86% | -98.52% | -99.77% | $9.77 | $0.17 | 62.95% | 2,029.41% | 1.54 | 233,065 | 12.63% |
RBT | RUBICON TECHNOLOGIES INC | $0.30 | -14.41% | -29.79% | -17.96% | -75.85% | -84.92% | -92.58% | N/A | N/A | N/A | $13.84 | $0.29 | 97.85% | 2.41% | 0.99 | 2,091,577 | 57.02% |
MBRX | MOLECULIN BIOTECH INC | $5.09 | 0.99% | 1.39% | 0.79% | -34.74% | -38.86% | -57.41% | -89.87% | -95.96% | N/A | $15.75 | $4.28 | 67.68% | 18.93% | 0.89 | 101,187 | 233.59% |
SPRB | SPRUCE BIOSCIENCES INC | $0.80 | 5.97% | 12.85% | 1.14% | -80.46% | -27.03% | -64.80% | -94.82% | N/A | N/A | $5.95 | $0.67 | 86.57% | 19.08% | 1.23 | 650,402 | 90.80% |
IKNA | IKENA ONCOLOGY INC | $1.41 | 7.63% | 6.82% | 6.82% | 0.71% | -65.78% | -79.86% | -94.08% | N/A | N/A | $7.43 | $1.02 | 81.02% | 38.24% | 1.31 | 391,979 | 66.43% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.57 | 6.08% | 11.35% | -80.85% | -84.16% | -75.88% | -82.86% | -88.86% | -91.72% | N/A | $11.26 | $1.11 | 86.06% | 41.44% | 1.34 | 1,284,087 | -17.83% |
DDC | DDC ENTERPRISE LTD | $0.83 | 16.90% | 1.22% | -42.36% | -60.29% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 90.24% | 22.06% | 0.28 | 58,038 | 15.07% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.80 | -4.76% | -8.50% | -22.87% | -33.01% | -49.09% | -66.51% | -48.53% | -72.58% | N/A | $9.22 | $2.67 | 69.62% | 4.87% | 0.30 | 181,316 | -12.66% |
ACET | ADICET BIO INC | $1.73 | 2.37% | 16.11% | -20.64% | -46.11% | 31.56% | -74.02% | -87.85% | -96.91% | N/A | $7.50 | $1.10 | 76.93% | 57.27% | 1.06 | 1,611,638 | -47.87% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.21 | -3.41% | -7.96% | -12.19% | -2.45% | -19.03% | -63.99% | -81.08% | -67.68% | N/A | $40.60 | $4.00 | 79.78% | 105.04% | 0.89 | 200,299 | -16.95% |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 2.66% | 4.85% | -4.42% | 11.34% | 28.57% | -57.48% | -94.88% | -95.23% | -95.41% | $1.67 | $0.29 | 67.66% | 85.57% | 1.26 | 1,659,327 | 98.26% |
CMPS | COMPASS PATHWAYS PLC | $8.54 | -0.81% | -0.35% | -12.32% | -19.59% | 41.16% | 0.95% | -74.93% | N/A | N/A | $12.75 | $5.01 | 33.02% | 70.46% | 1.48 | 483,686 | 155.90% |
IVA | INVENTIVA SA | $3.45 | 0.58% | 12.38% | -10.62% | -3.90% | -13.97% | 21.05% | -76.04% | N/A | N/A | $5.05 | $2.46 | 31.68% | 40.36% | 0.22 | 22,262 | -57.27% |
AQMS | AQUA METALS INC | $0.49 | -2.20% | 4.48% | -20.33% | -16.95% | -44.70% | -56.25% | -82.18% | -80.48% | N/A | $1.77 | $0.46 | 72.24% | 6.52% | 1.42 | 270,798 | -33.60% |
VERV | VERVE THERAPEUTICS INC | $6.16 | -3.90% | 2.50% | -26.67% | -43.74% | -67.06% | -62.00% | N/A | N/A | N/A | $21.42 | $5.84 | 71.24% | 5.48% | 2.10 | 883,491 | 8.81% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.29 | -1.20% | 6.47% | -13.65% | -6.80% | 42.42% | 126.90% | -75.81% | -85.76% | -99.95% | $4.45 | $1.33 | 26.07% | 147.37% | 0.91 | 739,616 | 3.54% |
HOOK | HOOKIPA PHARMA INC | $0.83 | -6.02% | -6.76% | -2.71% | 22.70% | 82.56% | -46.65% | -94.52% | -94.07% | N/A | $2.05 | $0.41 | 59.66% | 101.71% | 1.27 | 836,707 | 86.28% |
PASG | PASSAGE BIO INC | $1.58 | 12.06% | 22.48% | 17.04% | 56.44% | 128.65% | 56.44% | -90.86% | N/A | N/A | $1.79 | $0.58 | 11.73% | 174.78% | 1.22 | 385,908 | 297.73% |