Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.31 | 6,977,965 | -82.76% | 1.43 | 1.81 | 2.42 | 2.64 | 2.06 | 20.52 | 12.74 | 18.44 | 33.33 | 59.85 | -0.45 | -0.32 | -0.13 | 1.18 |
INTZ | INTRUSION INC | $1.56 | 149,631 | -31.31% | 1.77 | 1.97 | 2.96 | 3.84 | 7.32 | 34.58 | 5.61 | 8.34 | 48.41 | 58.08 | -0.40 | -0.43 | 0.03 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.41 | 347,403 | -26.19% | 0.45 | 0.47 | 0.59 | 0.57 | 1.08 | 38.93 | 8.46 | 15.48 | 21.40 | 37.91 | -0.04 | -0.04 | 0.00 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.51 | 40,870 | -61.00% | 0.52 | 0.52 | 0.64 | 0.70 | 0.93 | 41.35 | 61.10 | 64.75 | 84.38 | 91.97 | -0.03 | -0.04 | 0.01 | 0.83 |
IQ | IQIYI INC | $5.02 | 10,262,855 | 38.10% | 4.99 | 4.62 | 4.27 | 4.14 | 4.55 | 64.20 | 83.59 | 85.45 | 76.50 | 79.38 | 0.25 | 0.22 | 0.04 | 1.09 |
GOEV | CANOO INC | $2.58 | 3,317,832 | 11.07% | 2.77 | 2.77 | 2.69 | 3.55 | 6.56 | 45.14 | 18.70 | 30.69 | 2.78 | 13.05 | -0.03 | -0.01 | -0.02 | 0.82 |
CLNN | CLENE INC | $0.39 | 312,384 | 20.09% | 0.39 | 0.37 | 0.40 | 0.41 | 0.48 | 50.38 | 82.48 | 91.51 | 79.21 | 91.08 | 0.01 | -0.00 | 0.01 | 0.30 |
LIFE | ATYR PHARMA INC | $1.70 | 256,025 | -80.65% | 1.61 | 1.64 | 1.76 | 1.68 | 1.61 | 52.57 | 59.03 | 44.73 | 100.00 | 95.73 | -0.04 | -0.05 | 0.01 | 0.83 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 389,481 | -71.85% | 0.19 | 0.27 | 0.47 | 0.82 | 2.97 | 40.05 | 38.61 | 26.94 | 98.37 | 73.70 | -0.09 | -0.10 | 0.02 | 0.05 |
APLM | APOLLOMICS INC | $0.40 | 44,350 | -77.65% | 0.43 | 0.48 | 0.58 | 0.70 | 1.83 | 29.07 | 10.36 | 8.71 | 36.03 | 18.47 | -0.05 | -0.05 | -0.00 | -0.03 |
BPTH | BIO-PATH HOLDINGS INC | $3.00 | 300,606 | 0.01% | 2.72 | 3.01 | 4.17 | 6.64 | 8.46 | 43.44 | 7.96 | 6.64 | 43.75 | 41.75 | -0.45 | -0.53 | 0.08 | 0.69 |
KZR | KEZAR LIFE SCIENCES INC | $0.84 | 452,663 | -7.87% | 0.83 | 0.82 | 0.88 | 0.88 | 1.05 | 50.21 | 68.61 | 73.56 | 73.66 | 84.94 | -0.01 | -0.01 | 0.01 | 0.91 |
BIOL | BIOLASE INC | $0.17 | 988,410 | -80.14% | 0.15 | 0.15 | 0.15 | 0.48 | 1.70 | 52.99 | 70.28 | 70.98 | 85.25 | 85.42 | -0.01 | -0.01 | 0.01 | 1.19 |
APTO | APTOSE BIOSCIENCES INC | $1.23 | 32,985 | -64.14% | 1.21 | 1.25 | 1.45 | 1.80 | 2.50 | 39.79 | 38.35 | 27.99 | 97.18 | 89.89 | -0.08 | -0.09 | 0.01 | 0.88 |
GOSS | GOSSAMER BIO INC | $0.73 | 2,089,544 | -75.43% | 0.72 | 0.78 | 1.09 | 1.01 | 0.95 | 36.11 | 51.67 | 48.37 | 88.24 | 89.18 | -0.09 | -0.11 | 0.02 | 1.10 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.69 | 262,450 | -5.45% | 1.49 | 1.57 | 1.83 | 1.94 | 2.03 | 54.65 | 69.39 | 48.81 | 100.00 | 90.01 | -0.08 | -0.11 | 0.03 | 1.35 |
YTEN | YIELD10 BIOSCIENCE INC | $4.83 | 138,131 | 185.48% | 5.40 | 6.13 | 6.76 | 6.26 | 9.56 | 36.95 | 15.89 | 18.28 | 23.17 | 30.99 | -0.58 | -0.47 | -0.11 | 0.89 |
BNED | BARNES & NOBLE EDUCATION INC | $0.24 | 728,395 | -76.72% | 0.21 | 0.31 | 0.56 | 0.83 | 1.00 | 30.51 | 44.46 | 27.94 | 100.00 | 70.21 | -0.11 | -0.12 | 0.01 | 1.41 |
LYRA | LYRA THERAPEUTICS INC | $0.42 | 18,579,701 | -82.77% | 3.99 | 4.65 | 5.31 | 5.13 | 4.31 | 12.64 | 3.35 | 9.51 | 0.00 | 17.20 | -0.84 | -0.37 | -0.48 | 0.39 |
MVST | MICROVAST HOLDINGS INC | $0.42 | 1,835,803 | -44.90% | 0.41 | 0.46 | 0.60 | 0.83 | 1.27 | 39.20 | 36.24 | 31.61 | 72.64 | 55.19 | -0.06 | -0.07 | 0.01 | 0.75 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.79 | 9,289 | -37.07% | 1.82 | 1.82 | 1.90 | 1.72 | 2.69 | 46.40 | 57.36 | 62.96 | 65.50 | 79.47 | -0.02 | -0.02 | 0.01 | 1.11 |
OCUP | OCUPHIRE PHARMA INC | $1.94 | 185,957 | -18.59% | 1.73 | 1.72 | 1.97 | 2.36 | 2.92 | 56.58 | 82.16 | 76.70 | 95.71 | 98.57 | -0.02 | -0.09 | 0.06 | 0.71 |
AADI | AADI BIOSCIENCE INC | $2.11 | 129,309 | -21.19% | 1.92 | 1.90 | 2.05 | 2.03 | 3.58 | 57.26 | 88.65 | 87.75 | 88.50 | 93.19 | -0.00 | -0.04 | 0.04 | 0.59 |
VIRX | VIRACTA THERAPEUTICS INC | $0.82 | 20,918 | -45.24% | 0.82 | 0.88 | 0.94 | 0.76 | 0.87 | 43.63 | 31.58 | 35.83 | 33.33 | 43.87 | -0.04 | -0.03 | -0.01 | 1.25 |
TARA | PROTARA THERAPEUTICS INC | $2.87 | 80,067 | -26.63% | 2.94 | 2.93 | 3.55 | 3.03 | 2.41 | 40.86 | 38.29 | 39.34 | 77.58 | 78.29 | -0.16 | -0.19 | 0.02 | 0.85 |
LUXH | LUXURBAN HOTELS INC | $0.77 | 648,868 | 103.27% | 0.90 | 0.93 | 1.59 | 3.00 | 3.46 | 31.66 | 14.21 | 17.60 | 48.55 | 58.72 | -0.23 | -0.26 | 0.04 | 0.50 |
INAB | IN8BIO INC | $1.01 | 63,850 | -2.85% | 1.52 | 1.70 | 3.07 | 4.81 | 6.26 | 32.13 | 41.71 | 36.69 | 93.81 | 96.85 | -0.39 | -0.49 | 0.10 | 0.95 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 147,002 | -50.53% | 1.64 | 1.67 | 1.66 | 1.74 | 2.32 | 55.92 | 69.79 | 57.99 | 95.00 | 79.44 | 0.00 | -0.01 | 0.01 | 0.22 |
IMRX | IMMUNEERING CORP | $1.56 | 262,543 | -16.68% | 10.88 | 10.87 | 10.83 | 10.78 | 10.67 | 68.57 | 100.00 | 100.00 | 65.27 | 53.69 | 0.01 | 0.02 | -0.00 | 1.41 |
GNLX | GENELUX CORP | $3.65 | 88,449 | -42.10% | 3.45 | 3.65 | 5.14 | 8.30 | 14.14 | 40.79 | 61.49 | 52.75 | 94.06 | 95.83 | -0.48 | -0.63 | 0.15 | 1.36 |
EVA | ENVIVA INC | $0.53 | 333,556 | -47.61% | 0.52 | 0.46 | 0.47 | 0.57 | 3.50 | 59.37 | 62.27 | 60.77 | 84.16 | 82.54 | 0.02 | 0.01 | 0.01 | 0.91 |
SYBX | SYNLOGIC INC | $1.84 | 3,385 | -75.41% | 1.86 | 1.84 | 1.82 | 2.52 | 3.47 | 48.67 | 50.67 | 57.56 | 45.05 | 57.36 | -0.00 | -0.01 | 0.01 | 1.19 |
FEMY | FEMASYS INC | $1.42 | 136,002 | -24.58% | 1.31 | 1.32 | 1.60 | 1.29 | 1.11 | 51.76 | 67.10 | 46.81 | 100.00 | 83.32 | -0.06 | -0.08 | 0.02 | 0.36 |
PRST | PRESTO AUTOMATION INC | $0.17 | 609,972 | 36.35% | 0.17 | 0.17 | 0.22 | 0.29 | 1.22 | 42.44 | 40.87 | 35.89 | 47.67 | 46.68 | -0.01 | -0.01 | 0.00 | 0.84 |
GEVO | GEVO INC | $0.74 | 9,184,993 | 101.54% | 0.67 | 0.66 | 0.71 | 0.86 | 1.07 | 55.29 | 72.34 | 64.92 | 88.01 | 80.94 | -0.00 | -0.02 | 0.01 | 1.46 |
VOR | VOR BIOPHARMA INC | $1.76 | 576,553 | 346.58% | 1.74 | 1.78 | 1.97 | 2.13 | 2.22 | 44.30 | 40.00 | 38.97 | 84.65 | 84.08 | -0.07 | -0.08 | 0.01 | 1.22 |
SGMT | SAGIMET BIOSCIENCES INC | $4.33 | 288,024 | -48.43% | 4.18 | 4.30 | 4.95 | 6.30 | 7.48 | 45.93 | 42.86 | 43.10 | 85.73 | 89.84 | -0.24 | -0.32 | 0.08 | 2.94 |
NTBL | NOTABLE LABS LTD | $1.07 | 242,288 | 468.71% | 0.96 | 1.01 | 1.36 | 1.46 | 3.89 | 45.18 | 57.39 | 38.47 | 96.30 | 83.88 | -0.12 | -0.14 | 0.02 | 0.95 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.89 | 401,034 | -68.15% | 0.73 | 0.72 | 0.74 | 0.65 | 0.78 | 69.39 | 86.55 | 86.11 | 100.00 | 100.00 | 0.02 | -0.01 | 0.02 | 1.16 |
CVKD | CADRENAL THERAPEUTICS INC | $0.48 | 144,630 | -8.57% | 0.46 | 0.44 | 0.54 | 0.71 | 0.68 | 48.47 | 77.02 | 82.96 | 93.65 | 97.88 | -0.02 | -0.04 | 0.02 | 0.52 |
LUMO | LUMOS PHARMA INC | $3.02 | 26,359 | -34.18% | 2.90 | 2.76 | 2.83 | 2.91 | 3.10 | 62.74 | 88.38 | 89.39 | 84.69 | 89.06 | 0.06 | 0.02 | 0.04 | 0.74 |
PGEN | PRECIGEN INC | $1.38 | 903,632 | 52.51% | 1.40 | 1.39 | 1.45 | 1.40 | 1.36 | 47.32 | 63.49 | 66.79 | 84.59 | 91.03 | -0.01 | -0.01 | 0.01 | 1.60 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.66 | 4,673,966 | 32.50% | 0.74 | 0.78 | 0.91 | 0.99 | 1.55 | 33.85 | 30.93 | 29.20 | 80.69 | 70.10 | -0.06 | -0.06 | -0.00 | 1.83 |
FBIO | FORTRESS BIOTECH INC | $1.78 | 91,302 | 34.44% | 1.75 | 1.77 | 1.91 | 2.06 | 3.27 | 47.58 | 50.00 | 50.00 | 83.58 | 84.15 | -0.04 | -0.05 | 0.01 | 1.34 |
TPST | TEMPEST THERAPEUTICS INC | $3.62 | 233,065 | 12.63% | 3.56 | 3.48 | 3.68 | 3.88 | 2.99 | 50.02 | 85.72 | 81.94 | 93.17 | 94.11 | -0.04 | -0.08 | 0.04 | 1.54 |
RBT | RUBICON TECHNOLOGIES INC | $0.30 | 2,091,577 | 57.02% | 0.39 | 0.37 | 0.48 | 0.90 | 2.21 | 35.02 | 15.77 | 25.88 | 33.57 | 42.86 | -0.04 | -0.04 | 0.01 | 0.99 |
MBRX | MOLECULIN BIOTECH INC | $5.09 | 101,187 | 233.59% | 4.87 | 4.72 | 6.34 | 7.72 | 7.83 | 47.89 | 64.71 | 66.01 | 92.21 | 94.13 | -0.24 | -0.42 | 0.18 | 0.89 |
SPRB | SPRUCE BIOSCIENCES INC | $0.80 | 650,402 | 90.80% | 0.73 | 0.72 | 1.81 | 2.52 | 2.18 | 34.84 | 93.04 | 85.33 | 100.00 | 100.00 | -0.21 | -0.30 | 0.09 | 1.23 |
IKNA | IKENA ONCOLOGY INC | $1.41 | 391,979 | 66.43% | 1.32 | 1.31 | 1.39 | 1.52 | 2.64 | 57.62 | 61.83 | 52.28 | 88.60 | 84.80 | -0.01 | -0.02 | 0.01 | 1.31 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.57 | 1,284,087 | -17.83% | 1.46 | 2.39 | 6.37 | 8.18 | 7.78 | 19.20 | 74.24 | 58.04 | 98.66 | 90.12 | -1.54 | -1.74 | 0.20 | 1.34 |
DDC | DDC ENTERPRISE LTD | $0.83 | 58,038 | 15.07% | 0.88 | 1.11 | 1.22 | 2.20 | N/A | 36.55 | 8.30 | 5.79 | 17.78 | 8.18 | -0.17 | -0.14 | -0.03 | 0.28 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.80 | 181,316 | -12.66% | 3.03 | 3.18 | 3.35 | 3.82 | 4.18 | 36.26 | 22.12 | 34.44 | 44.35 | 65.14 | -0.13 | -0.12 | -0.01 | 0.30 |
ACET | ADICET BIO INC | $1.73 | 1,611,638 | -47.87% | 1.62 | 1.88 | 2.11 | 2.31 | 1.96 | 43.22 | 25.09 | 14.55 | 54.51 | 28.34 | -0.18 | -0.17 | -0.01 | 1.06 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.21 | 200,299 | -16.95% | 8.51 | 8.53 | 8.47 | 8.30 | 10.89 | 45.15 | 42.73 | 47.05 | 31.21 | 38.32 | -0.05 | -0.03 | -0.03 | 0.89 |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 1,659,327 | 98.26% | 0.52 | 0.52 | 0.69 | 0.64 | 0.68 | 45.92 | 70.76 | 69.01 | 86.17 | 86.43 | -0.03 | -0.05 | 0.01 | 1.26 |
CMPS | COMPASS PATHWAYS PLC | $8.54 | 483,686 | 155.90% | 8.30 | 8.45 | 9.47 | 9.50 | 8.43 | 46.88 | 53.49 | 52.26 | 97.48 | 90.54 | -0.26 | -0.35 | 0.09 | 1.48 |
IVA | INVENTIVA SA | $3.45 | 22,262 | -57.27% | 3.26 | 3.35 | 3.61 | 3.81 | 3.86 | 51.22 | 62.05 | 49.91 | 100.00 | 92.22 | -0.09 | -0.12 | 0.03 | 0.22 |
AQMS | AQUA METALS INC | $0.49 | 270,798 | -33.60% | 0.48 | 0.50 | 0.52 | 0.59 | 0.81 | 45.70 | 23.94 | 15.18 | 61.96 | 34.18 | -0.02 | -0.02 | -0.00 | 1.42 |
VERV | VERVE THERAPEUTICS INC | $6.16 | 883,491 | 8.81% | 6.24 | 6.72 | 10.63 | 11.77 | 12.63 | 27.73 | 31.00 | 26.89 | 92.02 | 86.41 | -1.13 | -1.34 | 0.20 | 2.10 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.29 | 739,616 | 3.54% | 3.18 | 3.24 | 3.60 | 3.43 | 2.83 | 47.61 | 71.24 | 67.89 | 85.08 | 91.13 | -0.09 | -0.13 | 0.04 | 0.91 |
HOOK | HOOKIPA PHARMA INC | $0.83 | 836,707 | 86.28% | 0.88 | 0.83 | 0.78 | 0.74 | 0.67 | 50.39 | 54.24 | 61.01 | 59.78 | 72.42 | 0.04 | 0.03 | 0.00 | 1.27 |
PASG | PASSAGE BIO INC | $1.58 | 385,908 | 297.73% | 1.34 | 1.29 | 1.39 | 1.19 | 0.95 | 66.80 | 84.67 | 83.32 | 92.89 | 91.72 | 0.03 | -0.01 | 0.03 | 1.22 |