Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $157.25 | 2.58% | 1.91% | 14.46% | 42.41% | 13.69% | 28.19% | 950.86% | 1,535.98% | 30,672.99% | $158.71 | $86.62 | 0.92% | 81.54% | 2.13 | 171,224,000 | -19.67% |
CIFR | CIPHER MINING INC | $5.68 | 15.92% | 47.53% | 74.77% | 114.34% | 17.60% | 24.02% | 273.68% | N/A | N/A | $7.99 | $1.86 | 28.91% | 205.38% | 2.13 | 94,946,000 | 37.56% |
RDDT | REDDIT INC | $159.34 | 4.67% | 12.46% | 42.13% | 45.52% | -3.96% | 116.76% | N/A | N/A | N/A | $230.41 | $49.13 | 30.85% | 224.32% | 2.12 | 10,940,000 | 25.75% |
GRAL | GRAIL INC | $47.56 | -3.39% | 3.00% | 26.83% | 81.94% | 165.40% | 216.01% | N/A | N/A | N/A | $63.99 | $12.33 | 25.68% | 285.73% | 2.12 | 1,418,000 | -2.14% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.48 | 16.54% | 19.35% | 10.45% | 96.03% | -10.30% | -51.48% | -94.48% | N/A | N/A | $3.84 | $0.58 | 61.45% | 155.17% | 2.12 | 810,000 | 187.23% |
REKR | REKOR SYSTEMS INC | $1.20 | 9.09% | 0.00% | 9.09% | 43.71% | -31.03% | -25.47% | -35.14% | -70.59% | N/A | $2.67 | $0.62 | 55.06% | 93.24% | 2.11 | 4,161,000 | -40.76% |
LSPD | LIGHTSPEED COMMERCE INC | $11.66 | 0.26% | 2.64% | 9.07% | 28.84% | -25.92% | -15.08% | -49.39% | N/A | N/A | $18.96 | $7.34 | 38.50% | 58.86% | 2.11 | 342,000 | 3.01% |
COMP | COMPASS INC | $6.33 | -0.16% | 0.80% | 8.39% | -29.51% | 9.14% | 79.32% | 43.86% | N/A | N/A | $10.25 | $3.47 | 38.24% | 82.42% | 2.10 | 8,486,000 | 4.96% |
ABSI | ABSCI CORP | $2.69 | 3.86% | -2.54% | -1.47% | 8.47% | -0.74% | -9.43% | -21.80% | N/A | N/A | $6.33 | $2.01 | 57.50% | 33.83% | 2.10 | 3,227,000 | -20.71% |
PSNL | PERSONALIS INC | $7.51 | 14.23% | 24.46% | 55.38% | 110.81% | 19.70% | 525.42% | 101.21% | -47.19% | N/A | $7.52 | $1.20 | 0.20% | 525.42% | 2.10 | 2,211,000 | 80.93% |
ACMR | ACM RESEARCH INC | $27.55 | 3.77% | 5.76% | 21.10% | 17.79% | 76.94% | 20.89% | 75.48% | 25.44% | N/A | $30.64 | $13.87 | 10.08% | 98.63% | 2.10 | 932,000 | 17.53% |
AI | C3AI INC | $25.82 | 5.09% | 9.22% | 3.40% | 17.47% | -25.53% | -8.08% | 28.71% | N/A | N/A | $45.08 | $17.03 | 42.72% | 51.61% | 2.10 | 8,257,000 | 108.09% |
SFIX | STITCH FIX INC | $3.90 | 0.78% | 6.70% | -14.66% | 14.37% | -10.76% | -4.88% | -26.00% | -86.34% | N/A | $6.99 | $2.21 | 44.17% | 76.47% | 2.10 | 2,280,000 | -13.64% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $11.84 | -3.97% | -5.36% | 5.24% | -18.29% | 10.45% | 383.27% | 144.12% | -63.28% | N/A | $22.26 | $2.02 | 46.81% | 486.14% | 2.10 | 1,354,000 | 46.85% |
LAES | SEALSQ CORP | $4.07 | 4.23% | 4.36% | 20.41% | 46.40% | -53.06% | 471.63% | N/A | N/A | N/A | $11.00 | $0.29 | 63.00% | 1,303.45% | 2.10 | 8,423,000 | 26.51% |
SGMT | SAGIMET BIOSCIENCES INC | $8.11 | 1.00% | -9.99% | 132.38% | 221.83% | 80.62% | 176.79% | N/A | N/A | N/A | $10.43 | $1.73 | 22.21% | 368.79% | 2.09 | 541,000 | -46.17% |
AMTX | AEMETIS INC | $2.62 | 4.80% | 14.41% | 56.89% | 59.76% | -7.09% | -11.78% | -45.30% | 222.26% | -28.22% | $4.73 | $1.22 | 44.61% | 114.75% | 2.09 | 885,000 | -12.38% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.05 | 19.19% | 7.89% | -11.26% | -52.21% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.94% | 107.07% | 2.09 | 327,000 | 244.21% |
ICHR | ICHOR HOLDINGS LTD | $22.31 | 5.83% | 18.54% | 38.83% | -1.33% | -30.91% | -43.73% | 0.77% | -16.44% | N/A | $42.70 | $15.33 | 47.75% | 45.53% | 2.09 | 484,000 | -19.60% |
PLUG | PLUG POWER INC | $1.40 | -0.71% | 28.44% | 69.90% | 6.06% | -39.91% | -38.33% | -92.05% | -84.62% | -39.66% | $3.34 | $0.69 | 58.08% | 102.90% | 2.08 | 67,681,000 | -28.72% |
RCT | REDCLOUD HOLDINGS PLC | $2.82 | -34.27% | 103.17% | 69.88% | 79.62% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 47.39% | 141.03% | 2.08 | 1,074,000 | -93.98% |
MXL | MAXLINEAR INC | $14.57 | 2.61% | 6.27% | 24.21% | 19.52% | -25.55% | -32.33% | -53.92% | -31.27% | 20.71% | $26.59 | $8.35 | 45.20% | 74.49% | 2.08 | 720,000 | -11.44% |
IBRX | IMMUNITYBIO INC | $2.64 | 2.72% | -4.35% | -1.12% | -13.44% | 2.72% | -57.28% | -40.14% | -77.98% | N/A | $7.48 | $1.83 | 64.71% | 44.26% | 2.08 | 6,771,000 | 27.61% |
FLNC | FLUENCE ENERGY INC | $7.48 | 1.91% | 20.84% | 68.47% | 53.91% | -55.77% | -52.90% | -18.70% | N/A | N/A | $24.00 | $3.46 | 68.83% | 116.18% | 2.08 | 9,531,000 | 17.46% |
HOOD | ROBINHOOD MARKETS INC | $97.98 | 6.12% | 18.40% | 44.13% | 129.57% | 148.43% | 336.24% | 1,066.43% | N/A | N/A | $100.88 | $13.98 | 2.87% | 600.86% | 2.08 | 113,204,000 | -6.58% |
GLBE | GLOBAL-E ONLINE LTD | $32.80 | -0.15% | 2.24% | 1.86% | -12.49% | -38.98% | -9.72% | 37.41% | N/A | N/A | $63.69 | $26.64 | 48.50% | 23.12% | 2.08 | 1,299,000 | -9.48% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $764.40 | 2.33% | 5.75% | 14.32% | 29.42% | 28.64% | -7.76% | 107.29% | 222.35% | 1,381.97% | $959.64 | $438.86 | 20.35% | 74.18% | 2.08 | 579,000 | -1.36% |
GRYP | GRYPHON DIGITAL MINING INC | $1.17 | 29.86% | 42.51% | 9.35% | 564.77% | 193.23% | -6.40% | -98.22% | -99.96% | N/A | $2.93 | $0.13 | 60.07% | 828.57% | 2.07 | 88,193,000 | 307.25% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $18.64 | 50.93% | 148.53% | 206.18% | N/A | N/A | N/A | N/A | N/A | N/A | $26.95 | $3.63 | 30.83% | 413.50% | 2.07 | 748,000 | -18.16% |
WULF | TERAWULF INC | $5.04 | 13.51% | 32.63% | 39.61% | 69.13% | -7.69% | -0.20% | 281.82% | 47.80% | -66.64% | $9.30 | $2.06 | 45.81% | 144.66% | 2.06 | 89,893,000 | 25.39% |
BIRD | ALLBIRDS INC | $10.48 | -4.29% | 13.67% | 50.04% | 54.12% | 57.36% | 8.92% | -87.95% | N/A | N/A | $18.33 | $3.93 | 42.84% | 166.67% | 2.06 | 25,500 | -78.39% |
FTCI | FTC SOLAR INC | $4.70 | -1.67% | 8.05% | 15.48% | 59.32% | -17.54% | 56.67% | -87.95% | N/A | N/A | $7.40 | $1.76 | 36.49% | 167.35% | 2.06 | 65,000 | -33.67% |
NOTV | INOTIV INC | $2.03 | 7.71% | 11.88% | -25.28% | -29.44% | -51.67% | 25.78% | -80.51% | -61.35% | 2.27% | $6.48 | $1.15 | 68.75% | 76.09% | 2.06 | 358,000 | -23.50% |
TTD | TRADE DESK INC | $73.58 | 0.12% | 5.42% | -1.59% | 30.69% | -37.50% | -25.18% | 66.13% | 66.12% | N/A | $141.53 | $42.96 | 48.01% | 71.28% | 2.06 | 4,755,000 | -43.29% |
LSCC | LATTICE SEMICONDUCTOR CORP | $52.31 | 4.33% | 2.95% | 16.61% | 2.13% | -6.51% | -13.14% | 14.89% | 80.94% | 758.95% | $70.55 | $34.69 | 25.85% | 50.81% | 2.06 | 3,214,000 | 9.06% |
MNTN | MNTN INC | $20.93 | -1.09% | -5.47% | -21.29% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 35.58% | 14.68% | 2.05 | 829,000 | -10.96% |
SLQT | SELECTQUOTE INC | $2.40 | -4.00% | 4.35% | 11.63% | -31.82% | -37.98% | -23.81% | -5.14% | -90.54% | N/A | $6.86 | $1.62 | 65.01% | 48.15% | 2.05 | 1,093,000 | -7.45% |
SNDK | SANDISK CORP | $46.21 | 2.78% | -2.20% | 23.79% | -3.06% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 20.82% | 65.72% | 2.05 | 3,509,000 | 23.38% |
TSLA | TESLA INC | $315.65 | 4.97% | -3.63% | -7.89% | 11.63% | -16.78% | 36.49% | 35.43% | 291.74% | 1,590.86% | $488.54 | $182.00 | 35.39% | 73.43% | 2.05 | 119,484,000 | -17.65% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.50 | 2.04% | 5.02% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.51% | 12.86% | 2.04 | 28,000 | 33.33% |
LMND | LEMONADE INC | $42.00 | -3.80% | 2.19% | 17.19% | 31.29% | 15.42% | 161.36% | 107.92% | -48.27% | N/A | $53.85 | $14.90 | 22.01% | 181.88% | 2.04 | 2,286,000 | -47.16% |
SANA | SANA BIOTECHNOLOGY INC | $2.92 | 3.18% | 0.69% | 32.73% | 79.14% | 76.97% | -45.42% | -61.12% | N/A | N/A | $7.40 | $1.26 | 60.54% | 131.75% | 2.04 | 7,522,000 | 29.71% |
MNDY | MONDAYCOM LTD | $299.86 | -1.28% | 0.50% | -1.39% | 12.48% | 29.79% | 26.51% | 152.20% | N/A | N/A | $342.64 | $188.01 | 12.49% | 59.49% | 2.04 | 367,000 | -28.74% |
BE | BLOOM ENERGY CORP | $22.56 | 1.94% | 4.44% | 23.41% | 6.82% | -3.47% | 108.50% | 31.16% | 117.97% | N/A | $29.83 | $9.02 | 24.36% | 150.11% | 2.03 | 5,429,000 | -47.55% |
CRNC | CERENCE INC | $10.50 | 10.53% | 11.46% | 24.85% | 24.70% | 32.41% | 237.62% | -59.92% | -74.81% | N/A | $27.50 | $2.34 | 61.82% | 348.72% | 2.03 | 2,274,000 | 4.89% |
BILL | BILL HOLDINGS INC | $46.56 | 1.11% | 3.93% | 8.28% | -0.36% | -44.60% | -13.04% | -63.18% | -47.33% | N/A | $100.19 | $36.55 | 53.53% | 27.39% | 2.03 | 1,694,000 | -33.93% |
EDIT | EDITAS MEDICINE INC | $2.56 | 13.78% | 16.89% | 44.63% | 116.95% | 95.42% | -43.61% | -82.41% | -91.61% | N/A | $6.05 | $0.91 | 57.69% | 181.32% | 2.03 | 9,568,000 | 446.74% |
RGTI | RIGETTI COMPUTING INC | $13.08 | 15.45% | 17.94% | 6.69% | 54.06% | -34.60% | 1,278.29% | 206.32% | N/A | N/A | $21.42 | $0.66 | 38.94% | 1,881.82% | 2.03 | 65,582,000 | 132.92% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.19 | 8.92% | 15.11% | 35.98% | 106.92% | 53.39% | 62.68% | 699.80% | 401.15% | 665.43% | $39.70 | $13.98 | 1.28% | 180.33% | 2.02 | 1,805,000 | 79.25% |
LC | LENDINGCLUB CORP | $12.45 | 1.47% | 7.14% | 23.63% | 16.03% | -22.81% | 48.39% | 1.88% | 168.32% | -82.15% | $18.75 | $7.90 | 33.60% | 57.59% | 2.02 | 1,138,000 | -45.73% |
SYNA | SYNAPTICS INC | $68.36 | 2.94% | 4.59% | 15.38% | 7.37% | -17.12% | -21.85% | -40.58% | 15.40% | -20.43% | $98.00 | $41.80 | 30.24% | 63.54% | 2.02 | 332,000 | -28.14% |
TPIC | TPI COMPOSITES INC | $0.90 | 0.45% | -16.36% | -25.42% | 2.99% | -50.00% | -74.79% | -92.25% | -96.33% | N/A | $5.26 | $0.64 | 82.98% | 40.50% | 2.01 | 309,000 | -22.17% |
SLNH | SOLUNA HOLDINGS INC | $0.68 | 11.90% | 20.89% | 9.19% | 21.98% | -68.94% | -88.23% | -99.34% | -96.19% | -97.87% | $7.00 | $0.36 | 90.33% | 88.06% | 2.01 | 1,190,000 | 171.07% |
NCTY | THE9 LTD | $8.17 | 5.15% | 3.42% | -10.51% | -39.44% | -45.39% | -6.31% | -56.08% | -89.71% | -97.95% | $20.59 | $5.75 | 60.32% | 42.21% | 2.01 | 42,000 | -45.03% |
FSLY | FASTLY INC | $6.92 | -0.86% | 1.02% | -7.11% | 4.69% | -24.86% | -3.49% | -46.77% | -91.81% | N/A | $12.08 | $4.65 | 42.72% | 48.82% | 2.00 | 2,278,000 | 23.54% |
BFLY | BUTTERFLY NETWORK INC | $1.96 | 1.03% | -0.51% | -15.15% | -16.24% | -50.63% | 108.51% | -41.32% | -80.57% | N/A | $4.98 | $0.90 | 60.64% | 117.78% | 2.00 | 3,653,000 | -7.66% |