Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IONS | IONIS PHARMACEUTICALS INC | $38.80 | -0.72% | -8.23% | -6.62% | -20.18% | -17.52% | 7.06% | 3.83% | -41.70% | 54.64% | $54.45 | $34.99 | 28.74% | 10.90% | 0.84 | 991,633 | 10.79% |
BYND | BEYOND MEAT INC | $7.96 | 11.25% | -3.28% | 22.65% | 22.46% | 24.57% | -25.47% | -92.16% | -88.55% | N/A | $19.25 | $5.58 | 58.65% | 42.65% | 1.34 | 5,267,735 | 153.22% |
KKR | KKR & CO INC | $100.24 | -2.80% | 2.03% | 4.59% | 4.55% | 56.70% | 104.11% | 81.86% | 330.40% | 331.88% | $104.40 | $47.79 | 3.98% | 109.75% | 1.39 | 4,680,623 | 10.88% |
LYFT | LYFT INC | $17.08 | -0.58% | -2.51% | -5.01% | 40.81% | 74.82% | 100.00% | -62.89% | -64.53% | N/A | $20.82 | $7.85 | 17.96% | 117.58% | 1.53 | 11,155,631 | 9.37% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $40.96 | 0.15% | -4.77% | -4.46% | -6.87% | 16.00% | -16.44% | -61.62% | -32.43% | 22.49% | $54.98 | $31.52 | 25.50% | 29.95% | 1.15 | 420,077 | -23.57% |
LPSN | LIVEPERSON INC | $0.66 | 15.18% | 10.92% | 6.97% | -73.71% | -76.17% | -84.90% | -98.68% | -97.67% | -93.20% | $6.41 | $0.45 | 89.70% | 46.34% | 1.41 | 8,557,389 | 215.14% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.58 | 16.74% | 24.00% | 17.72% | 58.97% | 36.76% | -24.49% | -73.03% | -68.90% | -58.51% | $10.74 | $2.92 | 48.04% | 91.10% | 1.11 | 65,992,413 | 445.01% |
RNG | RINGCENTRAL INC | $36.63 | 3.45% | 20.85% | 19.28% | 17.14% | 39.12% | 28.98% | -84.59% | -68.35% | 181.77% | $43.28 | $25.08 | 15.37% | 46.08% | 1.33 | 1,095,257 | 14.32% |
TREE | LENDINGTREE INC | $48.19 | 3.52% | -3.97% | 36.52% | 39.48% | 230.07% | 160.91% | -71.25% | -86.82% | 103.94% | $52.76 | $10.12 | 8.66% | 376.19% | 1.55 | 131,155 | 12.31% |
W | WAYFAIR INC | $71.37 | 0.92% | 4.28% | 26.50% | 41.58% | 72.81% | 94.42% | -75.83% | -48.20% | N/A | $90.71 | $33.85 | 21.32% | 110.84% | 2.10 | 5,927,476 | 44.53% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.12 | 0.87% | -1.93% | 1.88% | 10.63% | 28.68% | -3.56% | 21.38% | -86.84% | -79.65% | $8.93 | $5.63 | 9.07% | 44.23% | 1.01 | 1,053,070 | 0.39% |