Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYND | BEYOND MEAT INC | $7.20 | -6.25% | 2.42% | 9.76% | 1.84% | 4.65% | -28.14% | -92.98% | -92.25% | N/A | $19.25 | $5.58 | 62.60% | 29.03% | 1.34 | 3,076,473 | -27.10% |
KKR | KKR & CO INC | $104.15 | -3.27% | 1.89% | 8.16% | 8.88% | 57.73% | 117.93% | 87.86% | 322.34% | 364.54% | $107.94 | $48.88 | 3.51% | 113.07% | 1.40 | 4,520,163 | 7.94% |
IONS | IONIS PHARMACEUTICALS INC | $37.62 | -4.06% | -4.69% | -9.44% | -15.33% | -22.50% | 4.53% | 0.80% | -44.50% | 52.31% | $54.45 | $35.92 | 30.90% | 4.73% | 0.84 | 3,272,357 | 160.47% |
LYFT | LYFT INC | $16.95 | -0.76% | -1.68% | -7.22% | -5.36% | 62.98% | 105.70% | -65.90% | -69.51% | N/A | $20.82 | $7.85 | 18.59% | 115.92% | 1.52 | 7,685,010 | -30.48% |
LPSN | LIVEPERSON INC | $0.72 | -10.77% | 24.31% | 27.16% | -71.27% | -77.18% | -82.06% | -98.60% | -97.63% | -92.67% | $6.41 | $0.45 | 88.75% | 59.87% | 1.41 | 3,995,289 | -40.88% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $42.61 | 3.62% | 3.37% | 0.71% | -12.90% | 9.40% | -8.74% | -61.37% | -32.86% | 23.58% | $54.98 | $31.52 | 22.50% | 35.18% | 1.14 | 1,163,498 | 72.71% |
RNG | RINGCENTRAL INC | $36.58 | -3.64% | 3.16% | 20.41% | 19.39% | 25.88% | 36.04% | -84.47% | -70.64% | 197.40% | $43.28 | $25.08 | 15.48% | 45.88% | 1.33 | 1,504,126 | 42.23% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.12 | -5.54% | 9.17% | 10.82% | 43.82% | 11.55% | -29.48% | -75.63% | -71.93% | -62.52% | $10.74 | $2.92 | 52.32% | 75.34% | 1.10 | 22,761,185 | -4.65% |
TREE | LENDINGTREE INC | $46.01 | -1.31% | -4.66% | 32.02% | 27.42% | 196.27% | 171.77% | -75.14% | -88.09% | 88.80% | $52.76 | $10.12 | 12.79% | 354.64% | 1.54 | 199,858 | 28.59% |
W | WAYFAIR INC | $68.67 | -3.36% | -5.85% | 24.07% | 32.03% | 48.93% | 92.95% | -77.23% | -53.68% | N/A | $90.71 | $33.85 | 24.30% | 102.87% | 2.10 | 3,355,653 | -5.29% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.36 | 0.84% | 2.20% | 7.04% | 9.14% | 28.81% | 0.97% | 25.15% | -86.57% | -79.08% | $8.93 | $5.63 | 6.38% | 48.49% | 1.01 | 682,951 | 22.20% |