Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYND | BEYOND MEAT INC | $7.19 | -0.14% | 0.49% | 11.82% | 0.14% | 7.63% | -34.10% | -92.99% | -91.95% | N/A | $19.25 | $5.58 | 62.65% | 28.85% | 1.34 | 2,444,318 | -20.55% |
KKR | KKR & CO INC | $104.64 | 0.47% | 1.46% | 10.58% | 12.35% | 56.37% | 111.86% | 88.74% | 324.16% | 349.48% | $107.94 | $48.92 | 3.06% | 113.88% | 1.40 | 1,833,151 | -59.45% |
IONS | IONIS PHARMACEUTICALS INC | $37.31 | -0.82% | -4.53% | -8.80% | -15.87% | -23.81% | 2.78% | -0.03% | -44.64% | 50.75% | $54.45 | $36.37 | 31.47% | 2.58% | 0.84 | 1,363,052 | -58.35% |
LYFT | LYFT INC | $16.62 | -1.95% | -3.26% | -3.99% | -0.66% | 57.09% | 98.80% | -66.57% | -69.10% | N/A | $20.82 | $7.85 | 20.17% | 111.72% | 1.52 | 11,620,399 | 51.21% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $41.87 | -1.74% | 2.37% | -5.08% | -12.53% | 4.75% | -14.81% | -62.04% | -31.84% | 23.88% | $54.98 | $31.52 | 23.85% | 32.84% | 1.14 | 802,954 | -30.99% |
LPSN | LIVEPERSON INC | $0.73 | 1.66% | 27.92% | 25.95% | -70.56% | -77.02% | -83.03% | -98.58% | -97.54% | -92.58% | $6.41 | $0.45 | 88.56% | 62.53% | 1.41 | 2,313,935 | -42.08% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | -2.15% | 4.81% | 5.03% | 39.17% | 8.68% | -34.25% | -76.15% | -72.53% | -62.89% | $10.74 | $2.92 | 53.35% | 71.58% | 1.10 | 18,972,911 | -16.64% |
RNG | RINGCENTRAL INC | $36.92 | 0.93% | 4.26% | 24.18% | 19.64% | 26.18% | 26.31% | -84.32% | -70.12% | 194.42% | $43.28 | $25.08 | 14.70% | 47.24% | 1.33 | 728,479 | -51.57% |
TREE | LENDINGTREE INC | $45.70 | -0.67% | -1.83% | 32.58% | 33.39% | 182.45% | 145.57% | -75.31% | -88.09% | 90.89% | $52.76 | $10.12 | 13.38% | 351.58% | 1.54 | 88,459 | -55.74% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.27 | -1.08% | 2.73% | 6.57% | 7.82% | 27.04% | -0.36% | 23.80% | -86.75% | -79.21% | $8.93 | $5.63 | 7.39% | 46.89% | 1.01 | 546,805 | -19.93% |
W | WAYFAIR INC | $67.10 | -2.29% | -5.12% | 22.56% | 32.92% | 42.28% | 80.67% | -77.75% | -55.39% | N/A | $90.71 | $33.85 | 26.03% | 98.23% | 2.10 | 2,691,100 | -19.80% |