Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBX | DROPBOX INC | $24.15 | 0.92% | 5.09% | -1.23% | -24.77% | -8.42% | 15.61% | -9.07% | -0.82% | N/A | $33.43 | $19.55 | 27.76% | 23.56% | 0.96 | 2,164,260 | 4.81% |
BYND | BEYOND MEAT INC | $6.40 | 0.95% | -0.16% | -22.14% | -10.49% | 12.68% | -50.62% | -95.15% | -90.27% | N/A | $19.25 | $5.58 | 66.75% | 14.70% | 1.33 | 2,212,874 | -1.30% |
KKR | KKR & CO INC | $95.54 | 0.71% | 3.15% | -5.45% | 10.13% | 75.08% | 89.94% | 71.93% | 289.01% | 311.63% | $103.48 | $47.79 | 7.67% | 99.92% | 1.39 | 1,961,802 | -60.32% |
NTNX | NUTANIX INC | $61.66 | 1.26% | 4.95% | -3.23% | 11.97% | 79.19% | 159.08% | 124.63% | 42.40% | N/A | $66.99 | $23.80 | 7.96% | 159.08% | 1.34 | 1,164,062 | 14.69% |
IONS | IONIS PHARMACEUTICALS INC | $41.59 | -0.60% | 2.24% | -5.71% | -19.23% | -8.85% | 16.34% | -4.68% | -44.35% | 31.82% | $54.45 | $34.32 | 23.61% | 21.18% | 0.85 | 550,663 | -51.74% |
LPSN | LIVEPERSON INC | $0.53 | 5.20% | 3.34% | -49.42% | -82.58% | -79.17% | -88.46% | -99.07% | -98.21% | -94.68% | $6.41 | $0.45 | 91.79% | 16.63% | 1.39 | 1,584,745 | -39.34% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $44.24 | 0.89% | 4.41% | -2.68% | -1.62% | 28.19% | 4.51% | -61.49% | -35.27% | 20.09% | $54.98 | $31.52 | 19.53% | 40.36% | 1.16 | 450,422 | -4.33% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.51 | -1.10% | 2.04% | 13.32% | 37.92% | -12.60% | -43.13% | -80.13% | -74.20% | -66.37% | $10.74 | $2.92 | 58.00% | 54.45% | 1.10 | 9,001,948 | 9.35% |
RNG | RINGCENTRAL INC | $30.64 | 2.10% | 4.36% | -10.12% | -12.31% | 19.69% | 9.31% | -90.73% | -73.44% | 117.15% | $43.28 | $25.08 | 29.21% | 22.19% | 1.33 | 481,624 | -10.76% |
W | WAYFAIR INC | $52.01 | 2.08% | -3.11% | -19.69% | -7.41% | 32.37% | 48.39% | -83.16% | -66.33% | N/A | $90.71 | $29.51 | 42.66% | 76.25% | 2.09 | 3,777,842 | -4.00% |
TREE | LENDINGTREE INC | $37.90 | 4.04% | 11.05% | -5.23% | 12.73% | 260.61% | 70.80% | -83.87% | -90.31% | 29.79% | $44.51 | $10.12 | 14.85% | 274.51% | 1.57 | 112,548 | -14.66% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.05 | 0.88% | 2.81% | 1.51% | 5.09% | 35.29% | 6.06% | 19.97% | -86.87% | -79.44% | $8.93 | $5.63 | 9.85% | 42.98% | 1.01 | 749,238 | -3.68% |