Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYND | BEYOND MEAT INC | $7.19 | 2,444,318 | -20.55% | 7.69 | 7.19 | 7.45 | 7.54 | 8.44 | 47.79 | 23.95 | 37.46 | 22.33 | 43.43 | 0.10 | 0.09 | 0.01 | 1.34 |
KKR | KKR & CO INC | $104.64 | 1,833,151 | -59.45% | 102.20 | 98.86 | 98.54 | 93.87 | 79.25 | 59.91 | 83.61 | 83.46 | 80.31 | 82.40 | 2.03 | 1.15 | 0.88 | 1.40 |
IONS | IONIS PHARMACEUTICALS INC | $37.31 | 1,363,052 | -58.35% | 39.31 | 40.66 | 41.89 | 45.58 | 45.33 | 30.73 | 13.37 | 10.21 | 12.44 | 11.69 | -1.22 | -0.89 | -0.34 | 0.84 |
LYFT | LYFT INC | $16.62 | 11,620,399 | 51.21% | 17.11 | 16.77 | 17.74 | 16.03 | 13.63 | 45.45 | 48.06 | 51.75 | 61.40 | 66.83 | -0.13 | -0.16 | 0.03 | 1.52 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $41.87 | 802,954 | -30.99% | 41.62 | 42.66 | 45.26 | 46.27 | 42.06 | 42.44 | 27.97 | 21.29 | 61.98 | 37.02 | -1.15 | -1.26 | 0.11 | 1.14 |
LPSN | LIVEPERSON INC | $0.73 | 2,313,935 | -42.08% | 0.67 | 0.59 | 0.77 | 1.77 | 2.65 | 53.29 | 67.16 | 74.75 | 84.86 | 92.28 | -0.02 | -0.07 | 0.05 | 1.41 |
MPW | MEDICAL PROPERTIES TRUST INC | $5.01 | 18,972,911 | -16.64% | 4.97 | 4.81 | 4.52 | 4.15 | 4.95 | 53.72 | 42.88 | 53.63 | 46.34 | 67.48 | 0.22 | 0.18 | 0.04 | 1.10 |
RNG | RINGCENTRAL INC | $36.92 | 728,479 | -51.57% | 35.13 | 32.71 | 33.28 | 33.23 | 31.60 | 66.71 | 86.39 | 92.06 | 84.50 | 92.09 | 1.42 | 0.69 | 0.74 | 1.33 |
TREE | LENDINGTREE INC | $45.70 | 88,459 | -55.74% | 47.50 | 44.60 | 41.35 | 37.22 | 27.38 | 55.46 | 52.83 | 61.06 | 22.61 | 36.70 | 2.04 | 2.28 | -0.24 | 1.54 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.27 | 546,805 | -19.93% | 8.22 | 8.14 | 7.98 | 7.80 | 7.43 | 57.27 | 87.31 | 78.25 | 84.22 | 74.23 | 0.09 | 0.08 | 0.01 | 1.01 |
W | WAYFAIR INC | $67.10 | 2,691,100 | -19.80% | 69.93 | 62.09 | 61.98 | 58.55 | 58.73 | 56.29 | 72.96 | 77.62 | 73.61 | 81.43 | 3.16 | 2.39 | 0.76 | 2.10 |