Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNO | VORNADO REALTY TRUST | $25.58 | 2,294,763 | 53.00% | 26.38 | 26.91 | 26.62 | 27.17 | 24.77 | 43.49 | 31.56 | 33.77 | 35.17 | 36.16 | -0.24 | -0.12 | -0.12 | 1.22 |
DBX | DROPBOX INC | $23.49 | 3,373,899 | -11.28% | 23.55 | 23.35 | 23.76 | 27.17 | 27.21 | 46.17 | 54.56 | 71.74 | 69.03 | 82.84 | -0.17 | -0.30 | 0.13 | 0.96 |
NTNX | NUTANIX INC | $61.11 | 2,263,645 | 35.68% | 60.67 | 62.20 | 62.34 | 56.94 | 45.96 | 47.59 | 40.99 | 39.75 | 59.65 | 54.60 | -0.39 | -0.32 | -0.08 | 1.34 |
IONS | IONIS PHARMACEUTICALS INC | $43.01 | 1,066,636 | 26.48% | 41.65 | 41.94 | 43.16 | 46.75 | 45.37 | 53.90 | 55.09 | 47.84 | 79.21 | 73.18 | -0.42 | -0.63 | 0.20 | 0.85 |
LPSN | LIVEPERSON INC | $0.51 | 2,594,865 | -53.18% | 0.51 | 0.60 | 1.05 | 2.10 | 2.89 | 27.18 | 23.67 | 21.17 | 89.88 | 90.79 | -0.17 | -0.20 | 0.03 | 1.40 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $43.30 | 1,582,942 | 121.49% | 43.68 | 45.67 | 47.53 | 46.59 | 42.11 | 42.09 | 20.53 | 22.79 | 40.92 | 33.29 | -1.16 | -1.02 | -0.14 | 1.16 |
BYND | BEYOND MEAT INC | $6.79 | 1,840,666 | 12.07% | 6.41 | 6.70 | 7.62 | 7.78 | 8.94 | 46.93 | 65.57 | 51.54 | 100.00 | 86.26 | -0.29 | -0.37 | 0.08 | 1.33 |
RNG | RINGCENTRAL INC | $30.08 | 950,326 | -27.19% | 30.04 | 30.97 | 32.82 | 33.11 | 31.96 | 41.30 | 33.09 | 33.20 | 74.96 | 72.51 | -0.90 | -0.95 | 0.05 | 1.34 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.63 | 14,367,109 | 37.77% | 4.62 | 4.46 | 4.33 | 4.15 | 5.27 | 54.14 | 53.28 | 51.01 | 53.34 | 51.57 | 0.11 | 0.11 | 0.00 | 1.11 |
W | WAYFAIR INC | $50.53 | 6,906,693 | 40.96% | 52.86 | 56.88 | 59.22 | 57.63 | 58.92 | 35.63 | 9.76 | 10.64 | 6.41 | 6.76 | -2.83 | -2.06 | -0.77 | 2.09 |
TREE | LENDINGTREE INC | $47.89 | 384,605 | -73.05% | 38.67 | 38.37 | 38.77 | 34.78 | 26.03 | 70.56 | 77.83 | 63.11 | 94.52 | 84.96 | 1.10 | -0.10 | 1.20 | 1.55 |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.91 | 877,161 | -82.97% | 7.98 | 8.01 | 7.81 | 7.71 | 7.45 | 48.51 | 51.31 | 51.41 | 45.53 | 46.96 | 0.04 | 0.05 | -0.02 | 1.01 |