| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGAS | GLOBAL GAS CORP | $1.16 | -3.42% | -17.80% | -38.22% | -59.62% | -88.58% | -88.26% | -88.17% | N/A | N/A | $10.66 | $1.14 | 89.13% | 1.67% | 0.06 | 55,064 | -2.20% |
| ONVO | ORGANOVO HOLDINGS INC | $0.93 | -12.99% | -6.90% | -9.61% | -10.48% | -25.52% | -53.45% | -88.56% | -95.39% | -99.23% | $2.05 | $0.89 | 54.59% | 4.49% | 1.05 | 381,336 | 486.46% |
| HUBC | HUB CYBER SECURITY LTD | $1.05 | 9.83% | -7.89% | 28.05% | -42.31% | -84.78% | -85.53% | N/A | N/A | N/A | $9.40 | $0.68 | 88.83% | 54.41% | 0.04 | 1,650,549 | 76.84% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.37 | -3.52% | 7.87% | -2.14% | -36.57% | -23.89% | -66.75% | -96.89% | -99.94% | -81.23% | $7.13 | $1.20 | 80.79% | 14.17% | -0.45 | 1,157,723 | -93.08% |
| SOS | SOS LTD | $1.12 | -5.08% | 0.00% | -25.83% | -67.44% | -68.00% | -72.07% | -99.45% | -99.73% | N/A | $9.50 | $1.05 | 88.21% | 6.67% | 1.40 | 136,428 | -4.12% |
| CYN | CYNGN INC | $0.11 | 0.90% | 4.67% | -34.12% | -48.39% | -66.06% | -88.27% | N/A | N/A | N/A | $1.25 | $0.10 | 91.03% | 12.00% | -0.18 | 6,130,317 | -16.06% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.40 | -5.87% | -5.42% | 0.25% | -18.50% | -28.39% | -65.13% | -92.50% | N/A | N/A | $1.45 | $0.37 | 72.34% | 8.38% | 0.85 | 137,928 | 2,920.10% |
| SPEC | SPECTAIRE HOLDINGS INC | $0.60 | -0.83% | 5.08% | -14.89% | -65.71% | -79.73% | -94.44% | N/A | N/A | N/A | $15.40 | $0.52 | 96.10% | 15.38% | 0.08 | 64,976 | -21.06% |
| ATIF | ATIF HOLDINGS LTD | $0.95 | 5.20% | 2.15% | -3.06% | 8.45% | -14.41% | -43.79% | -81.90% | -95.96% | N/A | $2.00 | $0.65 | 52.50% | 46.15% | 0.26 | 1,310 | -57.36% |
| SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.16 | -0.85% | -0.85% | -12.12% | 2.65% | -34.09% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 73.33% | 13.73% | 0.66 | 1,120 | 57.97% |
| GRNQ | GREENPRO CAPITAL CORP | $1.21 | -4.72% | 0.00% | -11.03% | 0.83% | 26.70% | -36.32% | -93.24% | -94.18% | N/A | $2.75 | $0.72 | 56.00% | 68.06% | 1.28 | 4,736 | -55.71% |
| VSME | VS MEDIA HOLDINGS LTD | $0.41 | 0.73% | -2.13% | 14.40% | -12.13% | -52.20% | N/A | N/A | N/A | N/A | $8.64 | $0.31 | 95.22% | 32.37% | 0.69 | 106,246 | -40.38% |
| VISL | VISLINK TECHNOLOGIES INC | $3.71 | 2.49% | -2.88% | 9.76% | 15.36% | 20.65% | -7.94% | -92.95% | -99.03% | -100.00% | $8.26 | $2.31 | 55.08% | 60.61% | 0.72 | 3,041 | -82.05% |
| AMST | AMESITE INC | $3.55 | 1.72% | 5.97% | 53.02% | 52.36% | 71.91% | -5.33% | -89.76% | N/A | N/A | $5.77 | $1.72 | 38.47% | 106.40% | 0.88 | 82,575 | -55.36% |
| COSM | COSMOS HEALTH INC | $0.67 | -2.19% | 31.37% | -4.29% | -37.96% | -34.31% | -78.32% | -99.61% | -98.78% | -99.79% | $4.00 | $0.47 | 83.25% | 43.16% | 0.21 | 21,434 | -75.97% |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 0.00% | 0.72% | 5.26% | -19.54% | -63.16% | -56.79% | -92.82% | -96.51% | N/A | $0.71 | $0.08 | 80.28% | 72.84% | 1.10 | 22,134 | -70.25% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.46 | -11.96% | -2.54% | 138.62% | 156.30% | 80.21% | -4.13% | -95.36% | -74.74% | N/A | $9.90 | $1.02 | 65.05% | 239.22% | 0.72 | 161,528 | 19.85% |
| JTAI | JETAI INC | $0.73 | -1.08% | 4.73% | -18.78% | -18.78% | -33.55% | -93.24% | N/A | N/A | N/A | $17.50 | $0.66 | 95.82% | 10.76% | -0.18 | 23,621 | -81.85% |
| MTEM | MOLECULAR TEMPLATES INC | $1.65 | -0.60% | 0.61% | -20.29% | -53.65% | -67.00% | -72.08% | -98.85% | -98.47% | -99.75% | $9.45 | $1.40 | 82.54% | 17.86% | 1.14 | 43,637 | -9.86% |
| HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 0.00% | 0.05% | 0.77% | 2.99% | 4.01% | -12.82% | -36.33% | -29.85% | -20.11% | $3.08 | $1.85 | 31.79% | 13.57% | 0.31 | 361 | -59.71% |
| NURO | NEUROMETRIX INC | $4.44 | 1.60% | 2.54% | 9.36% | 39.18% | 23.06% | -59.49% | -81.80% | -93.23% | -99.91% | $10.08 | $2.70 | 55.95% | 64.44% | 1.03 | 25,474 | 31.88% |
| VINE | FRESH VINE WINE INC | $0.55 | -3.33% | -7.24% | -22.39% | -26.53% | 33.41% | 12.22% | N/A | N/A | N/A | $1.06 | $0.21 | 48.02% | 157.48% | 0.82 | 42,344 | -2.14% |
| JVA | COFFEE HOLDING CO INC | $1.54 | -5.52% | -9.41% | -3.14% | 40.00% | 120.63% | -3.75% | -68.31% | -68.83% | -78.90% | $1.85 | $0.67 | 16.76% | 129.85% | 0.38 | 43,489 | 5.12% |
| AULT | AULT ALLIANCE INC | $0.29 | -1.02% | -2.34% | -21.08% | -43.41% | -90.80% | -99.95% | -100.00% | -100.00% | -100.00% | $720.01 | $0.22 | 99.96% | 32.13% | 1.24 | 641,278 | -43.92% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.35 | -8.16% | -27.81% | -37.50% | -50.18% | 58.82% | -59.10% | -95.65% | N/A | N/A | $4.35 | $0.79 | 68.97% | 70.89% | 0.72 | 94,289 | 70.92% |
| GVP | GSE SYSTEMS INC | $2.69 | 14.07% | -4.20% | 14.55% | 95.07% | -7.81% | -59.21% | -80.56% | -89.40% | -84.70% | $6.77 | $1.21 | 60.25% | 122.48% | 0.56 | 31,646 | 141.48% |
| TCJH | TOP KINGWIN LTD | $0.59 | 0.17% | -41.49% | -61.37% | -59.52% | -47.70% | -88.63% | N/A | N/A | N/A | $10.76 | $0.50 | 94.51% | 18.20% | 0.45 | 101,101 | -68.26% |
| ENG | ENGLOBAL CORP | $1.69 | 0.42% | 0.72% | -0.18% | 22.25% | -34.10% | -44.51% | -93.76% | -72.06% | -90.67% | $4.56 | $1.01 | 63.00% | 67.03% | 0.99 | 1,318 | -78.08% |
| CREG | SMART POWERR CORP | $1.09 | 0.93% | -1.80% | -22.14% | -24.31% | 3.71% | -43.67% | -87.75% | -83.51% | -99.64% | $2.20 | $0.99 | 50.45% | 10.10% | 0.69 | 4,991 | -67.64% |
| BLBX | BLACKBOXSTOCKS INC | $2.69 | 3.46% | 0.75% | 1.89% | 2.28% | 35.58% | -12.94% | -75.90% | N/A | N/A | $4.25 | $1.60 | 36.71% | 68.13% | 0.27 | 6,571 | -45.57% |
| WISA | WISA TECHNOLOGIES INC | $5.18 | -6.50% | -14.38% | 52.80% | -61.46% | -76.98% | -96.92% | -99.99% | -100.00% | N/A | $402.00 | $1.66 | 98.71% | 212.05% | 0.67 | 1,112,655 | -49.31% |
| LTRY | LOTTERYCOM INC | $1.82 | 4.78% | -2.15% | -17.27% | -7.99% | 1.11% | -78.59% | -99.32% | -99.11% | N/A | $13.60 | $1.22 | 86.62% | 49.18% | 0.64 | 10,581 | 379.86% |
| MARPS | MARINE PETROLEUM TRUST | $4.30 | 0.82% | -0.30% | 0.35% | -6.02% | -8.62% | -39.42% | 1.06% | 84.41% | -74.46% | $7.83 | $3.90 | 45.15% | 10.13% | 0.56 | 3,455 | -72.18% |
| CAUD | COLLECTIVE AUDIENCE INC | $0.65 | -5.51% | 60.59% | 7.06% | -15.10% | -97.59% | -93.82% | N/A | N/A | N/A | $38.40 | $0.37 | 98.30% | 76.22% | -0.19 | 2,623,655 | -52.90% |
| RVYL | RYVYL INC | $1.43 | 8.33% | 3.62% | -45.63% | -65.38% | -21.43% | -80.44% | -98.66% | -84.11% | -70.21% | $17.50 | $1.12 | 91.83% | 27.68% | 1.62 | 94,609 | 20.46% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.09 | 0.97% | 7.73% | -9.52% | 1.46% | -1.88% | 19.43% | -90.23% | -96.97% | -99.72% | $3.33 | $1.81 | 37.24% | 15.47% | 0.33 | 27,184 | -40.18% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.42 | 2.90% | -4.05% | -36.61% | -31.40% | 19.33% | -85.52% | -98.64% | -98.88% | N/A | $14.00 | $0.98 | 89.86% | 44.31% | 0.84 | 17,620 | -51.26% |
| JXJT | JX LUXVENTURE LTD | $1.40 | -4.37% | 5.26% | 12.90% | 17.65% | 9.38% | -88.24% | -95.05% | -96.54% | -99.91% | $8.51 | $1.09 | 83.55% | 28.44% | 0.89 | 6,515 | -41.50% |
| VIRI | VIRIOS THERAPEUTICS INC | $0.44 | -2.65% | 3.53% | -24.14% | 6.02% | -14.56% | -46.60% | -91.20% | N/A | N/A | $2.42 | $0.28 | 81.82% | 57.71% | 0.86 | 22,542 | -30.81% |
| UXIN | UXIN LTD | $1.95 | 5.41% | 1.04% | -6.70% | -21.05% | -83.04% | -80.50% | -99.33% | -99.28% | N/A | $18.90 | $1.50 | 89.68% | 30.00% | 1.19 | 132,262 | 54.70% |
| NCNA | NUCANA PLC | $3.98 | 0.51% | 3.65% | -32.83% | -50.09% | -66.13% | -80.35% | -96.18% | -98.95% | N/A | $23.75 | $3.40 | 83.24% | 17.06% | 1.03 | 6,268 | -33.38% |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.48 | -7.16% | -7.69% | -22.95% | 6.67% | -33.15% | -65.71% | -99.01% | -99.75% | N/A | $1.54 | $0.41 | 68.83% | 17.07% | 0.92 | 11,319 | -14.71% |
| MEDS | TRXADE HEALTH INC | $5.98 | 0.25% | -7.36% | -38.02% | 34.27% | -1.73% | 24.01% | -90.24% | N/A | N/A | $44.56 | $3.69 | 86.59% | 61.92% | 0.54 | 2,294 | -69.29% |
| MRIN | MARIN SOFTWARE INC | $2.78 | -1.77% | 17.80% | 55.48% | 15.98% | 47.01% | -40.60% | -71.22% | -91.42% | -99.33% | $5.45 | $1.44 | 48.96% | 93.06% | 0.99 | 541,557 | -94.16% |
| MIND | MIND TECHNOLOGY INC | $5.93 | -2.87% | 39.08% | 19.82% | -2.39% | 24.74% | 25.80% | -75.05% | -84.07% | -95.57% | $8.10 | $4.00 | 26.85% | 48.13% | 0.68 | 36,931 | -56.61% |
| IDAI | T STAMP INC | $0.82 | 5.81% | 7.61% | -15.29% | -43.84% | -29.31% | -55.68% | N/A | N/A | N/A | $3.50 | $0.73 | 76.57% | 12.33% | 1.05 | 85,524 | 559.96% |
| PYPD | POLYPID LTD | $5.00 | 4.78% | 9.72% | 2.25% | -28.47% | 20.77% | -59.51% | -98.25% | N/A | N/A | $13.23 | $3.57 | 62.21% | 40.21% | 0.78 | 8,730 | 5,322.36% |
| NTBL | NOTABLE LABS LTD | $0.91 | -0.65% | -6.83% | -45.92% | -24.46% | -64.24% | -84.64% | -98.77% | -97.91% | N/A | $11.20 | $0.83 | 91.84% | 9.72% | 0.95 | 100,950 | 133.59% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.26 | -6.22% | 5.41% | 3.20% | 14.14% | 106.39% | -37.22% | -89.30% | N/A | N/A | $5.88 | $0.75 | 61.56% | 201.33% | 0.51 | 30,890 | -69.11% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.04 | 7.42% | 9.75% | -0.98% | 3.23% | 16.74% | -45.68% | -93.15% | -99.00% | N/A | $6.75 | $1.75 | 54.96% | 73.71% | 1.27 | 597 | -64.04% |
| WATT | ENERGOUS CORP | $1.35 | -2.88% | -3.57% | -25.82% | -21.97% | -21.97% | -82.03% | -97.76% | -98.61% | -99.48% | $8.00 | $1.30 | 83.13% | 3.85% | 1.11 | 8,222 | -68.90% |
| SCKT | SOCKET MOBILE INC | $1.08 | 0.93% | 3.85% | 7.46% | -3.57% | 11.92% | -37.21% | -82.80% | -52.00% | -13.60% | $1.65 | $0.90 | 34.55% | 20.00% | 0.67 | 2,981 | -81.10% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.85 | -0.75% | -4.85% | -2.84% | -5.82% | 15.52% | -31.88% | -78.05% | -60.13% | N/A | $2.85 | $1.58 | 35.23% | 17.21% | 0.25 | 2,089 | -79.73% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.11 | 6.01% | -47.85% | -37.62% | -24.56% | 22.88% | -46.62% | -96.07% | N/A | N/A | $27.90 | $5.00 | 70.93% | 62.20% | 0.35 | 15,607 | -75.45% |
| EFTR | EFFECTOR THERAPEUTICS INC | $2.20 | -2.22% | 18.92% | -85.96% | -80.34% | -83.63% | -82.44% | -99.10% | N/A | N/A | $37.00 | $1.60 | 94.05% | 37.50% | 1.00 | 60,661 | -62.84% |
| DXYN | DIXIE GROUP INC | $0.52 | -2.97% | -2.25% | 0.38% | -14.43% | -20.31% | -25.53% | -85.89% | -30.40% | -96.36% | $1.36 | $0.46 | 61.62% | 13.48% | 0.98 | 6,757 | 37.95% |
| WLGS | WANG & LEE GROUP INC | $0.54 | -2.19% | -9.32% | -8.39% | -21.32% | -7.76% | -77.14% | N/A | N/A | N/A | $2.64 | $0.40 | 79.73% | 33.75% | 0.63 | 28,918 | -66.43% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.13 | 3.20% | -22.29% | -27.53% | -21.34% | -65.69% | -82.66% | -98.94% | -98.69% | N/A | $1.13 | $0.12 | 88.58% | 7.50% | 0.24 | 590,230 | -53.42% |
| ASLN | ASLAN PHARMACEUTICALS LTD | $0.46 | -0.65% | -2.77% | -23.96% | -29.15% | -57.69% | -88.58% | -97.08% | -97.53% | N/A | $4.69 | $0.39 | 90.26% | 16.58% | 0.77 | 139,416 | -43.17% |
| PRPO | PRECIPIO INC | $5.62 | -2.26% | -4.10% | -17.84% | -7.52% | -26.73% | -54.68% | -94.32% | -96.65% | -99.99% | $14.80 | $4.75 | 62.03% | 18.27% | 0.75 | 1,462 | -77.88% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.56 | -7.17% | -11.87% | -34.08% | -46.44% | -40.74% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 93.38% | 45.81% | -0.19 | 103,003 | 26.75% |
| AWX | AVALON HOLDINGS CORP | $2.04 | -6.42% | -7.27% | -11.50% | -6.42% | 5.70% | -23.88% | -45.16% | -23.88% | -54.46% | $2.72 | $1.76 | 25.00% | 15.78% | 0.51 | 17,106 | 265.28% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.20 | 1.69% | 0.84% | 34.83% | 12.15% | -88.82% | -88.32% | N/A | N/A | N/A | $17.00 | $0.77 | 92.94% | 55.84% | 0.07 | 20,903 | 266.01% |
| JEWL | ADAMAS ONE CORP | $0.28 | -5.67% | -7.82% | -32.62% | -48.45% | -50.52% | -63.29% | N/A | N/A | N/A | $2.01 | $0.27 | 85.92% | 4.43% | 0.22 | 62,767 | -73.88% |
| TKLF | YOSHITSU CO LTD | $0.22 | -2.68% | -4.80% | -12.80% | -12.45% | -78.20% | -84.65% | N/A | N/A | N/A | $1.68 | $0.21 | 87.02% | 4.81% | 0.95 | 780,238 | 895.02% |
| BNZI | BANZAI INTERNATIONAL INC | $0.39 | -1.26% | 19.09% | -27.09% | -75.13% | -96.29% | -96.22% | -96.00% | N/A | N/A | $16.57 | $0.31 | 97.63% | 28.43% | 0.07 | 208,830 | 89.87% |
| KZIA | KAZIA THERAPEUTICS LTD | $0.30 | -10.75% | -23.14% | -8.00% | 0.00% | -27.07% | -77.43% | -97.13% | -90.69% | -98.08% | $1.39 | $0.19 | 78.49% | 59.89% | 0.53 | 677,360 | 542.18% |
| CARV | CARVER BANCORP INC | $1.58 | -3.07% | 1.28% | 1.94% | -14.13% | 21.54% | -64.09% | -82.05% | -53.80% | -85.61% | $4.66 | $1.15 | 66.09% | 37.39% | 0.64 | 14,455 | -44.55% |
| OLB | OLB GROUP INC | $0.44 | -3.12% | 44.04% | -26.64% | -42.76% | -22.32% | -49.24% | -90.56% | N/A | N/A | $1.17 | $0.28 | 62.82% | 53.17% | 1.38 | 100,743 | -74.78% |
| MSGM | MOTORSPORT GAMES INC | $2.29 | 1.78% | -12.60% | 4.33% | -10.20% | -22.11% | -50.86% | -98.95% | N/A | N/A | $8.71 | $2.00 | 73.71% | 14.50% | 2.01 | 4,835 | -39.13% |
| VEEE | TWIN VEE POWERCATS CO | $0.82 | 5.13% | 5.41% | -11.75% | -35.00% | -40.22% | -40.22% | N/A | N/A | N/A | $2.39 | $0.65 | 65.73% | 26.00% | 0.95 | 19,280 | -29.61% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.05 | -1.87% | -4.55% | -42.93% | -53.54% | -46.10% | -74.01% | -97.02% | N/A | N/A | $4.84 | $0.99 | 78.31% | 6.06% | 0.34 | 170 | -94.31% |
| TENX | TENAX THERAPEUTICS INC | $3.90 | 0.00% | 9.55% | 2.09% | -63.86% | -73.66% | -84.77% | -99.88% | -99.85% | -100.00% | $61.20 | $3.47 | 93.63% | 12.39% | 0.68 | 38,428 | -81.72% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.63 | 2.95% | 16.08% | 4.67% | -16.71% | -67.29% | -83.69% | -91.51% | N/A | N/A | $5.60 | $0.50 | 88.79% | 25.60% | 0.79 | 10,876 | -29.26% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.96 | 2.08% | 7.69% | -2.97% | -21.29% | -14.93% | -81.89% | -98.21% | -95.63% | N/A | $11.37 | $1.57 | 82.76% | 24.84% | 0.86 | 11,523 | 41.82% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.61 | -2.58% | -7.21% | -0.33% | -12.70% | -22.44% | -71.86% | N/A | N/A | N/A | $2.68 | $0.44 | 77.43% | 37.50% | 1.61 | 7,554 | -8.11% |
| HEPA | HEPION PHARMACEUTICALS INC | $1.36 | -0.37% | 3.03% | -42.37% | -19.53% | -69.09% | -90.07% | -96.16% | -99.39% | -99.99% | $20.66 | $1.22 | 93.42% | 11.48% | 0.65 | 6,114 | -32.78% |
| VCNX | VACCINEX INC | $6.00 | 1.01% | 19.88% | -13.48% | -28.57% | -53.01% | -92.06% | -98.92% | -99.56% | N/A | $100.80 | $4.43 | 94.05% | 35.38% | 0.41 | 10,058 | -12.23% |
| ESGL | ESGL HOLDINGS LTD | $0.58 | 0.00% | -8.08% | 30.34% | 19.59% | 15.31% | -94.54% | N/A | N/A | N/A | $24.72 | $0.40 | 97.65% | 44.64% | 0.02 | 180 | -98.19% |
| PSTV | PLUS THERAPEUTICS INC | $1.72 | -1.15% | 7.50% | -4.44% | -14.00% | 33.33% | -56.89% | -95.59% | -99.19% | -100.00% | $5.09 | $0.97 | 66.21% | 77.50% | 1.28 | 5,019 | -33.65% |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.87 | 2.14% | -6.82% | -15.09% | -39.19% | -22.85% | -94.39% | -72.47% | -82.08% | -99.51% | $60.88 | $2.61 | 95.29% | 9.96% | 0.71 | 3,765 | 112.95% |
| WLDS | WEARABLE DEVICES LTD | $0.36 | -4.01% | -22.46% | -30.96% | -6.99% | -38.42% | -32.26% | N/A | N/A | N/A | $2.56 | $0.26 | 85.98% | 36.50% | 1.53 | 158,194 | -4.80% |
| MDXH | MDXHEALTH SA | $2.67 | 6.80% | 7.23% | 3.49% | -32.75% | 0.00% | -28.42% | N/A | N/A | N/A | $4.64 | $2.15 | 42.46% | 24.19% | 0.41 | 45,899 | 603.43% |
| CVKD | CADRENAL THERAPEUTICS INC | $0.46 | 3.41% | 6.31% | -26.49% | -67.73% | 5.81% | -67.10% | N/A | N/A | N/A | $3.14 | $0.36 | 85.51% | 26.39% | 0.48 | 67,624 | 55.29% |
| PIK | KIDPIK CORP | $3.73 | -2.36% | -10.55% | -14.25% | 117.37% | 51.07% | 30.42% | N/A | N/A | N/A | $10.70 | $1.55 | 65.14% | 140.65% | 1.11 | 18,107 | -75.24% |
| WRNT | WARRANTEE INC | $0.32 | 8.00% | 21.35% | -36.96% | -10.00% | 0.93% | N/A | N/A | N/A | N/A | $5.85 | $0.25 | 94.46% | 29.60% | -0.33 | 148,217 | 313.85% |
| SPGC | SACKS PARENTE GOLF INC | $0.50 | -0.60% | 15.58% | -14.31% | -34.43% | -40.83% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.34% | 38.06% | 2.43 | 16,319 | -89.08% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.43 | 5.65% | 10.54% | 2.38% | 10.26% | -10.42% | -69.50% | N/A | N/A | N/A | $2.75 | $0.35 | 84.36% | 22.86% | 0.89 | 23,854 | 26.57% |
| KTTA | PASITHEA THERAPEUTICS CORP | $6.92 | 0.00% | -0.43% | -4.55% | 4.85% | -1.14% | 4.25% | N/A | N/A | N/A | $17.40 | $5.25 | 60.23% | 31.71% | 0.65 | 136 | -59.40% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.49 | -2.35% | -36.32% | -50.67% | -55.69% | -40.71% | -98.44% | N/A | N/A | N/A | $200.00 | $2.24 | 98.76% | 11.16% | 0.39 | 95,907 | -56.76% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.66 | -4.49% | -13.16% | -10.57% | -53.19% | -69.56% | -91.37% | -99.41% | -91.36% | -99.98% | $8.40 | $0.60 | 92.14% | 10.00% | 1.16 | 677,601 | -79.59% |
| XWEL | XWELL INC | $1.71 | -3.93% | -5.00% | 2.40% | 10.32% | 17.93% | -64.76% | -93.76% | -98.76% | -100.00% | $6.40 | $1.26 | 73.28% | 35.71% | 1.18 | 6,685 | 57.89% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.76 | 3.53% | 2.92% | 43.09% | 53.04% | -19.27% | -78.67% | -96.95% | -97.41% | N/A | $14.00 | $0.77 | 87.43% | 130.07% | 0.66 | 122,536 | -47.92% |
| EFOI | ENERGY FOCUS INC | $1.60 | 3.16% | 5.61% | 4.58% | 21.21% | 1.27% | -44.87% | -93.98% | -92.63% | -99.26% | $3.66 | $1.20 | 56.26% | 33.33% | 0.95 | 8,588 | 29.65% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.33 | 1.90% | 68.56% | 44.11% | 32.63% | 34.78% | -18.80% | -92.29% | -97.24% | N/A | $6.40 | $1.02 | 47.98% | 226.37% | 0.77 | 166,411 | -4.42% |
| ROMA | ROMA GREEN FINANCE LTD | $0.68 | -7.12% | -15.14% | -36.04% | -9.72% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.66 | 94.25% | 2.57% | 4.71 | 53,159 | -51.99% |
| BENF | BENEFICIENT | $2.04 | -38.55% | -55.75% | -59.59% | -92.20% | -95.75% | -99.76% | N/A | N/A | N/A | $1.32k | $2.04 | 99.85% | 0.00% | 0.02 | 274,648 | 409.80% |
| TRVN | TREVENA INC | $0.38 | -4.00% | 0.79% | -4.00% | -38.46% | -29.54% | -38.76% | -99.11% | -98.95% | -99.69% | $3.28 | $0.30 | 88.29% | 28.00% | 0.75 | 38,257 | 6.67% |
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 0.74% | 10.03% | -8.35% | -21.32% | -8.76% | -36.46% | -92.36% | -93.45% | -99.92% | $1.20 | $0.20 | 66.17% | 106.09% | 0.76 | 49,010 | 38.40% |
| VVOS | VIVOS THERAPEUTICS INC | $2.53 | 0.16% | -1.40% | -24.81% | -58.73% | -25.03% | -70.76% | -98.58% | N/A | N/A | $48.79 | $2.37 | 94.81% | 6.92% | 0.91 | 24,925 | -52.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.