| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPODU | DUNE ACQUISITION CORP II | $10.02 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.05% | 0.15% | 0.00 | 199,457 | 122.86% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.36% | 0.70% | -0.06 | 208,738 | 1,099.57% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.29 | 4.41% | 11.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 55.37% | 42.50% | -1.48 | 82,484 | -21.78% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.79% | 0.30% | -0.07 | 17,936 | -92.83% |
| GSHRU | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.89% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.98% | 1.81% | 0.00 | 150 | -98.63% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.15 | 0.00% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 54.73% | 9.73% | 0.32 | 97,826 | 104.68% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.75 | -3.31% | -20.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.44 | 56.25% | 21.53% | -5.69 | 438,909 | 12.64% |
| TACOU | BERTO ACQUISITION CORP | $10.21 | -0.10% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.39% | 1.14% | 0.02 | 177,097 | 246.66% |
| MBBC | MARATHON BANCORP INC | $10.05 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.50% | 1.52% | 0.26 | 17,936 | -27.38% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.33 | -12.53% | -25.02% | -5.04% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 35.57% | 23.36% | -0.06 | 120,533 | 285.11% |
| ATHR | AETHER HOLDINGS INC | $8.88 | -15.19% | -13.53% | 58.57% | N/A | N/A | N/A | N/A | N/A | N/A | $11.86 | $4.63 | 25.13% | 91.79% | 0.52 | 171,552 | 369.36% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.08 | 0.25% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.40% | 1.00% | -0.01 | 370,553 | 210.65% |
| NCT | INTERCONT (CAYMAN) LTD | $4.29 | 13.49% | 17.53% | -24.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 51.03% | 40.66% | 0.51 | 112,096 | 116.97% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.83 | 0.00% | 18.74% | 22.06% | 9.21% | 10.67% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 75.22% | 89.93% | 1.62 | 33,660 | -58.54% |
| TACHU | TITAN ACQUISITION CORP | $10.04 | -0.20% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.51 | 0.57% | 5.57% | 0.02 | 726 | -83.95% |
| ENGS | ENERGYS GROUP LTD | $2.66 | -6.34% | 1.53% | -50.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 74.02% | 82.19% | 1.01 | 295,631 | -45.91% |
| YB | YUANBAO INC | $14.22 | -4.05% | -4.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 50.95% | 1.28% | 0.66 | 28,519 | -20.19% |
| MB | MASTERBEEF GROUP | $3.77 | 0.53% | 14.59% | -16.59% | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 29.80% | 38.10% | 1.12 | 20,692 | -24.66% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.00% | 0.40% | -0.00 | 268,079 | 718.31% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.95% | 2.55% | 0.02 | 96 | -99.57% |
| DGNX | DIGINEX LTD | $77.00 | 5.25% | 1.16% | -35.28% | 48.33% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 50.32% | 2,038.89% | 0.07 | 51,491 | 21.09% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.05% | 0.70% | -0.01 | 248,652 | 1,823.06% |
| CIIT | TIANCI INTERNATIONAL INC | $2.13 | -3.18% | -12.70% | -29.54% | N/A | N/A | N/A | N/A | 267.24% | -91.48% | $3.47 | $1.92 | 38.62% | 11.23% | 2.59 | 222,157 | 35.88% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.05 | -0.36% | -0.11% | 0.84% | 0.44% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.90 | 0.90% | 1.51% | 0.01 | 117,992 | N/A |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.39 | -0.10% | 1.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.06 | 0.86% | 3.28% | 0.15 | 386,429 | 42.41% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.52 | -7.91% | 2.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.71 | $8.00 | 41.55% | 44.00% | -1.87 | 661,241 | 15.91% |
| WXM | WF INTERNATIONAL LTD | $2.15 | 5.91% | 8.59% | -13.31% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 73.09% | 41.45% | 2.86 | 106,343 | -40.08% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.40% | 0.30% | -0.03 | 133,678 | 27,983.61% |
| LGPS | LOGPROSTYLE INC | $6.20 | -6.91% | 31.08% | 89.60% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $1.33 | 11.43% | 366.17% | 1.63 | 29,508 | -34.80% |
| DVS | DOLLY VARDEN SILVER CORP | $2.67 | 3.09% | -4.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 9.49% | 6.80% | -1.61 | 167,303 | -42.22% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.92 | -1.51% | -0.25% | -6.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 21.44% | 11.84% | -0.42 | 55,277 | 44.48% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.02 | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.50% | 0.10% | -0.00 | 356,889 | 3,126.84% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.41 | -44.80% | -43.56% | 44.73% | 50.00% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 48.18% | 111.71% | 1.64 | 2,396,222 | 1,279.45% |
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | -0.01 | 7,746 | -21.10% |
| IOTR | IOTHREE LTD | $0.45 | -4.26% | 7.14% | -89.05% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.47% | 47.06% | 6.36 | 268,671 | -30.47% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | -0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.02 | 0.20% | 1.00% | 0.01 | 2,675 | -99.08% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.41 | 0.93% | 3.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.11 | 10.49% | 8.07% | -0.56 | 86,305 | -39.74% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.74 | 2.62% | 12.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 72.71% | 88.97% | 0.06 | 107,516 | 59.82% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.18 | -7.49% | 40.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 14.99% | 70.25% | -1.17 | 26,100 | 380.04% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.09 | -0.98% | -3.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.83 | 53.15% | 4.46% | 1.70 | 183,654 | 5.69% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.50 | -4.26% | -6.25% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 18.18% | 23.97% | 0.45 | 1,426,313 | -30.92% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.09 | 3.00% | -3.44% | -16.94% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 62.22% | 52.97% | 2.54 | 1,037,727 | -51.56% |
| RCT | REDCLOUD HOLDINGS PLC | $1.66 | -3.49% | 16.90% | 6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 66.80% | 34.96% | 2.19 | 57,523 | -49.02% |
| EPWK | EPWK HOLDINGS LTD | $6.71 | 4.68% | -1.03% | 41.26% | 59.00% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 74.19% | 76.58% | 0.84 | 285,604 | 27.00% |
| CHA | CHAGEE HOLDINGS LTD | $27.36 | -10.88% | -20.92% | -15.66% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 34.55% | 0.55% | 0.43 | 2,331,329 | 19.48% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.03 | 0.10% | 0.05% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.06% | 0.70% | 0.01 | 105,582 | 678.92% |
| RMSG | REAL MESSENGER CORP | $2.27 | -1.73% | -2.58% | 9.66% | 32.75% | -93.86% | -80.96% | -77.35% | N/A | N/A | $55.28 | $1.38 | 95.89% | 65.09% | 0.16 | 22,171 | -67.84% |
| WSBK | WINCHESTER BANCORP INC | $9.33 | -0.21% | -3.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.11 | 7.62% | 2.41% | -0.31 | 153,874 | 11.00% |
| EGHAU | EGH ACQUISITION CORP | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.40% | 0.10% | 0.00 | 276,219 | 377.37% |
| TMDE | TMD ENERGY LTD | $1.03 | -11.21% | -28.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.00 | 83.57% | 3.00% | -1.96 | 317,012 | -39.73% |
| SLSN | SOLESENCE INC | $3.90 | 14.71% | 38.30% | 76.47% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.45% | 186.76% | 0.21 | 179,251 | 266.37% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.30 | 0.36% | 3.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.48 | $10.80 | 1.53% | 4.63% | 0.57 | 366,064 | -56.92% |
| PN | SKYCORP SOLAR GROUP LTD | $2.51 | 2.03% | -1.38% | -13.75% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.60% | 15.14% | 0.50 | 14,163 | 217.63% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $14.46 | 12.35% | 100.55% | 177.01% | N/A | N/A | N/A | N/A | N/A | N/A | $15.20 | $4.00 | 4.87% | 261.50% | -0.40 | 764,782 | -27.79% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.25 | 2.00% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 10.56% | 6.96% | 1.13 | 110,703 | 62.43% |
| FATN | FATPIPE INC | $8.62 | 28.27% | 6.42% | 6.29% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 62.96% | 53.93% | -1.93 | 355,381 | 169.28% |
| FBGL | FBS GLOBAL LTD | $0.65 | -2.68% | 3.48% | -19.16% | -42.12% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.00% | 47.96% | 1.43 | 25,699 | -61.22% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.35 | 3.65% | -3.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $10.13 | 5.34% | 12.04% | 2.85 | 123,803 | -54.58% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.12 | 0.30% | 0.25% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.67% | 0.70% | -0.00 | 97,201 | 88,264.55% |
| GTENU | GORES HOLDINGS X INC | $10.15 | 0.10% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.07 | 0.00% | 0.79% | -0.02 | 50,592 | -90.59% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.22 | 1.64% | 3.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 26.82% | 7.33% | -0.10 | 19,886 | 110.52% |
| WTF | WATON FINANCIAL LTD | $7.19 | -5.77% | 23.75% | -2.04% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 63.78% | 77.53% | 0.78 | 87,806 | -72.27% |
| TOPW | TOP WIN INTERNATIONAL LTD | $5.75 | -4.17% | 54.99% | 142.62% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 56.44% | 219.44% | 1.78 | 306,627 | -89.14% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.94 | 2.07% | 29.32% | 116.67% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 38.25% | 308.26% | 1.03 | 267,122 | 164.59% |
| XHG | XCHANGE TECINC | $2.52 | 12.50% | 8.81% | -22.70% | -82.77% | -93.00% | -98.44% | -99.98% | -100.00% | N/A | $1.20k | $1.45 | 99.79% | 74.03% | 0.52 | 17,948,049 | 3,485.30% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.16 | -0.20% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.13 | 0.25% | 0.30% | 0.08 | 59,081 | -76.75% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.05 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.30% | 0.30% | 0.02 | 15,189 | 2,776.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.