| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 0.20% | 0.20% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.11% | 1.41% | 0.01 | 261,575 | 23,068.73% |
| GSHRU | GESHER ACQUISITION CORP II | $10.09 | 0.00% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.00% | 1.20% | -0.01 | 1 | -98.00% |
| PN | SKYCORP SOLAR GROUP LTD | $2.50 | -2.72% | 2.88% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.82% | 14.68% | 0.54 | 7,682 | -64.61% |
| TACHU | TITAN ACQUISITION CORP | $10.05 | 0.25% | 0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.05% | 5.63% | 0.02 | 125,251 | -5.08% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.57 | -2.28% | -14.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 65.13% | 11.35% | 1.87 | 74,654 | 52.41% |
| TACOU | BERTO ACQUISITION CORP | $10.18 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.68% | 0.84% | -0.11 | 316,797 | -45.65% |
| IOTR | IOTHREE LTD | $0.40 | -8.29% | -56.26% | -88.79% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.34% | 30.07% | 8.75 | 407,508 | -56.48% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 0.14% | 0.14% | 0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.92% | 0.44% | -0.00 | 500 | -63.85% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 0.30% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.49% | 0.90% | -0.35 | 34,522 | -95.33% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.85 | -2.28% | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 22.85% | 9.84% | -0.12 | 16,696 | -69.22% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 0.06% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.44% | 0.26% | -0.07 | 6,167 | -98.54% |
| WXM | WF INTERNATIONAL LTD | $1.84 | 2.22% | -2.13% | 2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 76.97% | 21.05% | 2.93 | 14,493 | -75.81% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $12.81 | -4.97% | -9.47% | 232.73% | 207.93% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 10.42% | 266.00% | 1.55 | 156,909 | -39.85% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.65 | -1.42% | -5.32% | 8.66% | 99.22% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 30.29% | 106.76% | 0.38 | 4,753 | -80.50% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.20 | -0.29% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.06 | 1.49% | 1.39% | -0.09 | 93,448 | -81.81% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.05 | -11.85% | -1.29% | -8.96% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 62.71% | 50.99% | 2.70 | 148,284 | 51.64% |
| CHA | CHAGEE HOLDINGS LTD | $35.11 | -1.63% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 16.00% | 21.07% | 1.03 | 495,828 | -36.88% |
| LGPS | LOGPROSTYLE INC | $4.30 | -3.15% | 3.12% | -16.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 23.08% | 223.31% | 1.40 | 16,370 | 543.73% |
| MB | MASTERBEEF GROUP | $3.17 | -1.09% | -3.21% | -22.80% | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 41.06% | 15.93% | 0.23 | 22,762 | 88.80% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | -0.72% | -0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.25 | $10.80 | 2.22% | 1.85% | N/A | 1,424,084 | -86.06% |
| RMSG | REAL MESSENGER CORP | $2.32 | 0.87% | 7.76% | 24.06% | 32.57% | -93.73% | -80.45% | -76.82% | N/A | N/A | $55.28 | $1.38 | 95.80% | 68.73% | 0.18 | 5,847 | 34.85% |
| ATHR | AETHER HOLDINGS INC | $11.08 | 14.82% | 78.71% | 92.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.86 | $4.63 | 6.58% | 139.31% | 1.00 | 137,337 | -4.51% |
| DVS | DOLLY VARDEN SILVER CORP | $2.63 | 3.14% | -4.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 10.85% | 5.20% | -1.47 | 121,158 | -29.87% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.60% | 0.00% | N/A | 391,173 | -97.12% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.95 | 0.00% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.49% | 0.81% | 0.04 | 1,142 | -99.59% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.05 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.35% | 0.25% | 0.02 | 98,730 | -35.84% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.08 | -0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.20% | 0.60% | 0.00 | 44,335 | -11.33% |
| NCT | INTERCONT (CAYMAN) LTD | $4.00 | -0.25% | -10.91% | -28.44% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.56 | 54.34% | 12.36% | 0.32 | 86,838 | -44.50% |
| CRWV | COREWEAVE INC | $51.01 | -1.09% | 21.39% | 2.33% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 21.06% | 52.20% | 2.13 | 6,376,532 | -30.69% |
| YB | YUANBAO INC | $15.01 | -0.66% | -5.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $15.00 | 48.22% | 0.07% | 0.27 | 101,099 | 73.84% |
| RCT | REDCLOUD HOLDINGS PLC | $1.55 | -3.73% | -3.13% | 13.97% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.00% | 26.02% | 2.02 | 14,109 | -36.34% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.25% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.46% | 0.60% | -0.20 | 26,225 | -94.05% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.66 | -7.11% | -6.87% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 54.25% | 202.48% | 1.14 | 124,974 | -52.91% |
| LIMN | LIMINATUS PHARMA INC | $7.20 | -10.45% | -28.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $6.01 | 56.20% | 19.80% | -4.60 | 35,230 | -63.51% |
| COPL.U | COPLEY ACQUISITION CORP | $10.00 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.30% | 0.00% | 0.05 | 335,281 | 62.28% |
| ENGS | ENERGYS GROUP LTD | $3.09 | -66.41% | -67.44% | -33.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 69.82% | 111.64% | 0.98 | 9,948,469 | 357.68% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $7.19 | -13.16% | -19.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $7.00 | 44.69% | 2.71% | 5.88 | 315,436 | 148.10% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.00% | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.10% | 0.60% | 0.01 | 162,140 | -85.72% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.36 | -18.66% | -27.21% | -55.37% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 82.56% | 6.08% | -1.89 | 61,321 | -75.43% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.00% | 0.20% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 1,837 | -16.92% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.22 | 1.29% | 2.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 13.44% | 16.36% | -1.10 | 2,334 | -74.82% |
| WSBK | WINCHESTER BANCORP INC | $9.70 | 4.30% | 4.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.11 | 3.96% | 6.48% | N/A | 143,163 | 151.33% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.28 | 7.69% | 46.18% | 61.42% | N/A | N/A | N/A | N/A | N/A | N/A | $8.92 | $4.00 | 18.34% | 82.00% | -1.05 | 519,763 | 2.63% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.71 | 1.43% | 1.00% | -4.19% | -8.87% | 12.18% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 78.84% | 62.24% | 1.63 | 51,270 | -32.59% |
| WETO | WEBUS INTERNATIONAL LTD | $3.84 | -7.85% | -6.80% | 1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 10.70% | 23.87% | 0.04 | 3,634 | -96.34% |
| TMDE | TMD ENERGY LTD | $1.50 | 12.78% | -5.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 76.08% | 36.36% | -2.99 | 438,172 | -1.69% |
| EPWK | EPWK HOLDINGS LTD | $5.61 | -74.98% | -59.08% | 13.56% | 36.50% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 78.42% | 47.63% | 1.10 | 3,284,654 | 990.63% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.22 | 1.20% | 1.22% | -18.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 23.27% | 16.25% | 0.56 | 31,538 | -60.52% |
| CIIT | TIANCI INTERNATIONAL INC | $2.44 | -2.40% | -9.76% | -6.15% | N/A | N/A | N/A | N/A | 335.71% | -90.24% | $3.47 | $2.11 | 29.68% | 15.64% | 2.62 | 153,000 | -11.32% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.05 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.04 | 0.89% | 0.10% | -0.20 | 104,187 | -66.96% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.48 | -9.87% | 20.44% | 32.05% | N/A | N/A | N/A | N/A | N/A | N/A | $6.42 | $3.51 | 14.64% | 56.13% | 0.11 | 83,000 | -46.67% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.04 | 0.10% | 0.25% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.05% | 2.45% | 0.02 | 401 | -93.67% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.99 | 20.08% | 17.25% | 42.38% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 77.35% | 66.11% | 1.08 | 529,301 | 346.95% |
| AACB | ARTIUS II ACQUISITION INC | $9.99 | 0.27% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.28% | 1.42% | -0.03 | 163,688 | 39,153.72% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.15 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.13 | 0.29% | 0.20% | 0.00 | 177,730 | -73.87% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.03 | 536,726 | 45.40% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.42 | -1.06% | 4.18% | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $36.41 | $29.89 | 2.72% | 18.50% | 0.18 | 314,087 | -28.98% |
| SDM | SMART DIGITAL GROUP LTD | $4.56 | -25.37% | -25.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.42 | 68.31% | 3.17% | N/A | 364,865 | -92.71% |
| SLSN | SOLESENCE INC | $3.09 | -1.28% | -0.96% | 73.11% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.34% | 127.21% | 0.16 | 67,979 | -48.62% |
| FATN | FATPIPE INC | $8.84 | -6.36% | -9.70% | -32.00% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 62.01% | 57.86% | -2.09 | 86,720 | -45.17% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 0.05% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.10% | 0.60% | -0.01 | 414,084 | 288.17% |
| RAC | RITHM ACQUISITION CORP | $10.01 | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.89% | 1.42% | 0.04 | 52,435 | -87.53% |
| ALMU | AELUMA INC | $11.08 | -14.11% | 9.16% | 81.05% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 19.54% | 91.36% | 1.27 | 180,152 | -44.27% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $43.38 | 0.42% | 8.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 3.60% | 15.28% | 1.72 | 101,185 | 34.25% |
| MBBC | MARATHON BANCORP INC | $10.00 | -0.10% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.87% | 1.01% | 0.78 | 16,900 | -31.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.