| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 162,140 | -85.72% | 10.01 | 10.00 | N/A | N/A | N/A | 28.31 | 83.33 | 88.89 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TMDE | TMD ENERGY LTD | $1.50 | 438,172 | -1.69% | 2.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.99 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.09 | 1 | -98.00% | 10.06 | 10.05 | N/A | N/A | N/A | 73.44 | 100.00 | 90.91 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $12.81 | 156,909 | -39.85% | 10.71 | 8.15 | 6.15 | N/A | N/A | 62.39 | 79.80 | 68.17 | 42.11 | 41.56 | 1.84 | 1.42 | 0.42 | 1.55 | ||
| GTENU | GORES HOLDINGS X INC | $10.08 | 397,877 | -94.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.28 | 519,763 | 2.63% | 6.65 | N/A | N/A | N/A | N/A | 51.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
| WSBK | WINCHESTER BANCORP INC | $9.70 | 143,163 | 151.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.55 | 14,109 | -36.34% | 1.66 | 1.61 | N/A | N/A | N/A | 47.14 | 27.98 | 29.89 | N/A | N/A | N/A | N/A | N/A | 2.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.04 | 401 | -93.67% | 10.00 | 10.04 | N/A | N/A | N/A | 51.24 | 51.85 | 51.11 | 77.54 | 71.49 | N/A | N/A | N/A | 0.02 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.22 | 2,334 | -74.82% | 4.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.10 | ||
| ALMU | AELUMA INC | $11.08 | 180,152 | -44.27% | 9.74 | 8.11 | N/A | N/A | N/A | 69.58 | 83.00 | 88.29 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| SDM | SMART DIGITAL GROUP LTD | $4.56 | 364,865 | -92.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.22 | 31,538 | -60.52% | 4.25 | 4.39 | N/A | N/A | N/A | 41.59 | 29.16 | 23.96 | 41.05 | 19.63 | -0.07 | -0.03 | -0.05 | 0.56 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 26,225 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| COPL.U | COPLEY ACQUISITION CORP | $10.00 | 335,281 | 62.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $2.99 | 529,301 | 346.95% | 2.58 | 2.49 | N/A | N/A | N/A | 22.69 | 42.85 | 37.24 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 414,084 | 288.17% | 10.01 | 10.00 | N/A | N/A | N/A | 57.63 | 89.17 | 92.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 1,837 | -16.92% | 9.97 | 10.08 | N/A | N/A | N/A | 34.68 | 32.50 | 32.50 | 20.17 | 20.17 | N/A | N/A | N/A | -0.01 | ||
| WXM | WF INTERNATIONAL LTD | $1.84 | 14,493 | -75.81% | 1.89 | 1.94 | N/A | N/A | N/A | 10.95 | 9.77 | 11.68 | N/A | N/A | N/A | N/A | N/A | 2.93 | ||
| EPWK | EPWK HOLDINGS LTD | $5.61 | 3,284,654 | 990.63% | 13.81 | 9.38 | 6.64 | N/A | N/A | 42.72 | 62.12 | 84.34 | 62.45 | 86.08 | 3.03 | 2.39 | 0.64 | 1.10 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.04 | 10,359 | 16.73% | 3.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.73 | ||
| RAAQU | REAL ASSET ACQUISITION CORP | $10.05 | 104,187 | -66.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.48 | 83,000 | -46.67% | 4.88 | N/A | N/A | N/A | N/A | 74.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FATN | FATPIPE INC | $8.84 | 86,720 | -45.17% | 9.86 | N/A | N/A | N/A | N/A | 15.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.09 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | 1,424,084 | -86.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RAC | RITHM ACQUISITION CORP | $10.01 | 52,435 | -87.53% | 9.98 | 10.00 | N/A | N/A | N/A | 48.34 | 74.07 | 72.22 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.05 | 98,730 | -35.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.99 | 163,688 | 39,153.72% | 9.95 | 9.93 | 10.00 | N/A | N/A | 54.49 | 91.00 | 93.11 | 93.65 | 95.76 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.15 | 177,730 | -73.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 536,726 | 45.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CRWV | COREWEAVE INC | $51.01 | 6,376,532 | -30.69% | 43.65 | 43.21 | N/A | N/A | N/A | 52.02 | 87.43 | 75.43 | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.42 | 314,087 | -28.98% | 34.31 | 33.43 | N/A | N/A | N/A | 74.14 | 86.37 | 89.30 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| SLSN | SOLESENCE INC | $3.09 | 67,979 | -48.62% | 2.82 | N/A | N/A | N/A | N/A | 73.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| TACHU | TITAN ACQUISITION CORP | $10.05 | 125,251 | -5.08% | 10.02 | N/A | N/A | N/A | N/A | 50.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.00 | 86,838 | -44.50% | 4.90 | 5.42 | N/A | N/A | N/A | 21.73 | 5.12 | 3.92 | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.04 | 261,575 | 23,068.73% | 10.01 | 9.98 | 9.98 | N/A | N/A | 66.46 | 88.89 | 87.65 | 92.25 | 94.84 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.48 | 21,862 | 36.12% | 2.50 | 2.60 | N/A | N/A | N/A | 37.42 | 18.41 | 12.38 | 32.66 | 19.34 | N/A | N/A | N/A | 0.85 | ||
| MBBC | MARATHON BANCORP INC | $10.00 | 16,900 | -31.20% | 10.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| WTF | WATON FINANCIAL LTD | $6.17 | 24,495 | -93.38% | 6.92 | 6.75 | N/A | N/A | N/A | 4.40 | 13.25 | 17.98 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 6,167 | -98.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| IOTR | IOTHREE LTD | $0.40 | 407,508 | -56.48% | 0.67 | N/A | N/A | N/A | N/A | 12.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.75 | ||
| DGNX | DIGINEX LTD | $84.85 | 18,344 | -34.13% | 92.68 | 101.10 | 87.15 | N/A | N/A | 43.80 | 9.64 | 10.85 | 1.95 | 1.64 | -0.24 | 3.44 | -3.68 | 0.02 | ||
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 500 | -63.85% | 10.10 | 10.08 | N/A | N/A | N/A | 57.05 | 19.27 | 44.97 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CHA | CHAGEE HOLDINGS LTD | $35.11 | 495,828 | -36.88% | 33.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| LGPS | LOGPROSTYLE INC | $4.30 | 16,370 | 543.73% | 4.21 | 3.99 | N/A | N/A | N/A | 29.87 | 80.91 | 77.95 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.20 | 93,448 | -81.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.71 | 51,270 | -32.59% | 0.71 | 0.68 | 0.62 | 0.77 | N/A | 52.08 | 71.33 | 70.94 | 52.94 | 51.66 | 0.01 | 0.02 | -0.00 | 1.63 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.75 | 93,903 | -16.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.01 | ||
| FBGL | FBS GLOBAL LTD | $0.68 | 31,308 | -88.47% | 0.65 | 0.68 | 0.82 | N/A | N/A | 31.79 | 57.48 | 51.29 | 99.54 | 97.78 | -0.07 | -0.09 | 0.02 | 1.32 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 391,173 | -97.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.44 | 153,000 | -11.32% | 2.65 | N/A | N/A | N/A | N/A | 63.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.05 | 148,284 | 51.64% | 3.33 | 3.40 | N/A | N/A | N/A | 13.96 | 35.18 | 35.31 | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.57 | 74,654 | 52.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.85 | 16,696 | -69.22% | 3.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| ATHR | AETHER HOLDINGS INC | $11.08 | 137,337 | -4.51% | 7.23 | N/A | N/A | N/A | N/A | 75.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $9.95 | 1,142 | -99.59% | 9.92 | 9.98 | N/A | N/A | N/A | 42.72 | 33.33 | 32.13 | 61.90 | 59.90 | N/A | N/A | N/A | 0.04 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 34,522 | -95.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| ENGS | ENERGYS GROUP LTD | $3.09 | 9,948,469 | 357.68% | 8.09 | 6.50 | N/A | N/A | N/A | 32.09 | 59.09 | 74.76 | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| MB | MASTERBEEF GROUP | $3.17 | 22,762 | 88.80% | 3.16 | N/A | N/A | N/A | N/A | 12.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.66 | 124,974 | -52.91% | 4.09 | 3.41 | N/A | N/A | N/A | 46.98 | 80.01 | 87.64 | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| YB | YUANBAO INC | $15.01 | 101,099 | 73.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.50 | 7,682 | -64.61% | 2.49 | 2.68 | N/A | N/A | N/A | 34.28 | 34.81 | 29.59 | 68.40 | 43.87 | N/A | N/A | N/A | 0.54 | ||
| TACOU | BERTO ACQUISITION CORP | $10.18 | 316,797 | -45.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $7.19 | 315,436 | 148.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.88 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.63 | 121,158 | -29.87% | 2.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.