| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDHL | REDHILL BIOPHARMA LTD | $2.15 | -2.49% | -7.33% | -15.69% | -63.44% | -73.68% | -80.93% | -99.87% | -99.97% | -99.99% | $20.28 | $1.72 | 89.40% | 25.00% | 0.99 | 17,480 | -12.97% |
| WETO | WEBUS INTERNATIONAL LTD | $4.13 | 0.24% | 0.58% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 3.95% | 33.23% | 0.02 | 115,583 | 616.93% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.00 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.18% | 0.20% | -0.39 | 463,276 | -61.17% |
| CRWV | COREWEAVE INC | $44.32 | 7.31% | 6.10% | -15.69% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 31.41% | 32.24% | 2.04 | 12,937,511 | 112.08% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.43 | 14.49% | -1.14% | 96.05% | 141.44% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 27.06% | 198.00% | 1.39 | 423,871 | 4.01% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.70 | 1.45% | -6.67% | 41.99% | -2.78% | 12.54% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 79.10% | 60.18% | 1.65 | 45,704 | -60.10% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.46 | 8.13% | 0.29% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 57.70% | 71.29% | 2.67 | 390,180 | 918.96% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 0.00% | 0.60% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.21% | 1.31% | 0.01 | 734 | 23.36% |
| RMSG | REAL MESSENGER CORP | $2.31 | 3.36% | 9.61% | 3.27% | 16.41% | -93.77% | -80.55% | -77.02% | N/A | N/A | $55.28 | $1.38 | 95.83% | 67.64% | 0.18 | 24,596 | -17.72% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | -1.06% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 1.06% | 0.30% | -0.00 | 306 | -69.40% |
| MCRP | MICROPOLIS HOLDING CO | $2.35 | 2.62% | -12.31% | -18.97% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 58.33% | 7.80% | 0.87 | 19,167 | -43.34% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.15 | -0.94% | 1.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 28.41% | 5.00% | -3.14 | 5,801 | -80.56% |
| CIIT | TIANCI INTERNATIONAL INC | $2.39 | -8.08% | -17.01% | N/A | N/A | N/A | N/A | N/A | 326.79% | -90.44% | $3.47 | $2.23 | 31.12% | 7.42% | 2.62 | 214,236 | 61.05% |
| FATN | FATPIPE INC | $8.50 | 2.16% | -25.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 63.47% | 51.79% | -2.26 | 65,409 | 6.73% |
| SLSN | SOLESENCE INC | $3.07 | -0.97% | 20.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.46% | 125.74% | 0.11 | 51,811 | -52.91% |
| ALMU | AELUMA INC | $11.90 | 13.33% | 40.66% | 68.32% | N/A | N/A | N/A | N/A | N/A | N/A | $12.78 | $5.79 | 6.89% | 105.53% | 1.18 | 680,816 | 351.38% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 0.00% | 0.15% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | -0.01 | 103,595 | -80.32% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.04 | -2.55% | 38.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.92 | $4.00 | 9.81% | 101.00% | -0.91 | 233,379 | -76.99% |
| TMDE | TMD ENERGY LTD | $1.39 | -5.44% | 6.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 77.83% | 26.36% | -0.35 | 296,939 | -66.31% |
| ENGS | ENERGYS GROUP LTD | $8.86 | -5.94% | -3.06% | 78.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 13.48% | 110.45% | 0.74 | 1,510,246 | 352.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | -10.67% | -10.52% | -52.40% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.17 | 78.56% | 3.78% | -1.98 | 52,561 | 39.64% |
| ATHR | AETHER HOLDINGS INC | $7.90 | 2.89% | 38.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $4.63 | 20.98% | 70.67% | 0.83 | 43,257 | -28.74% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.94 | 0.00% | 0.45% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.04 | 18,240 | -77.78% |
| LGPS | LOGPROSTYLE INC | $4.65 | 12.05% | 16.25% | 35.57% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 16.82% | 249.62% | 1.46 | 45,518 | 40.97% |
| IOTR | IOTHREE LTD | $0.41 | 5.66% | -58.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.13% | 34.31% | 8.96 | 916,000 | -44.46% |
| RCT | REDCLOUD HOLDINGS PLC | $1.61 | 5.92% | -13.39% | -18.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 67.80% | 30.89% | 2.03 | 27,853 | 60.03% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.20 | 0.00% | 2.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 13.93% | 15.70% | -1.23 | 20,129 | 2.60% |
| TACHU | TITAN ACQUISITION CORP | $10.05 | 0.15% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.05% | 5.63% | 0.03 | 832,424 | 1,527.39% |
| WXM | WF INTERNATIONAL LTD | $1.78 | -1.11% | -11.00% | -58.51% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 77.72% | 17.11% | 2.95 | 110,102 | -85.77% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.00% | 0.40% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 760 | -22.61% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.87 | -1.65% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 22.55% | 10.27% | -0.40 | 34,905 | -75.07% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.57 | 5.79% | 5.06% | -25.33% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 42.88% | 277.69% | 1.24 | 239,657 | 59.45% |
| CHA | CHAGEE HOLDINGS LTD | $34.76 | 3.79% | 11.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 16.84% | 19.86% | 0.89 | 811,014 | -56.16% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.07 | -0.49% | -8.31% | -18.60% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 26.00% | 12.12% | 0.55 | 52,941 | 14.48% |
| MBBC | MARATHON BANCORP INC | $10.05 | 0.00% | -2.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.50% | 1.52% | 1.38 | 30,799 | 46.06% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.08 | -0.18% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.20% | 0.60% | 0.00 | 50,100 | -75.16% |
| DGNX | DIGINEX LTD | $90.20 | 1.59% | -10.69% | -3.94% | 187.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 41.81% | 2,405.56% | 0.04 | 25,891 | 30.52% |
| NCT | INTERCONT (CAYMAN) LTD | $4.05 | -5.15% | -29.93% | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.94 | 53.77% | 2.79% | 0.33 | 89,710 | 80.59% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.38 | -7.75% | -4.80% | -37.86% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 81.97% | 32.22% | 1.12 | 58,292 | -46.65% |
| DVS | DOLLY VARDEN SILVER CORP | $2.55 | -6.59% | -5.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 13.56% | 2.00% | -1.23 | 411,989 | 74.86% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.81 | -0.78% | -4.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 51.81% | 16.81% | 0.86 | 82,542 | 41.18% |
| FBGL | FBS GLOBAL LTD | $0.63 | 1.29% | -9.61% | -34.38% | -81.74% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.44% | 42.53% | 1.27 | 34,645 | -63.63% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.95 | -4.10% | -6.36% | -3.17% | 107.03% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 27.56% | 114.86% | 0.41 | 7,074 | 137.06% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.67 | -5.99% | -26.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.52 | 63.77% | 5.95% | 13.29 | 211,504 | 129.80% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.49% | 0.90% | -0.78 | 971,475 | 789.06% |
| WTF | WATON FINANCIAL LTD | $6.43 | 2.06% | -15.39% | -67.61% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.61% | 58.77% | 0.66 | 107,368 | -42.11% |
| RAC | RITHM ACQUISITION CORP | $10.00 | 0.00% | 0.14% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 277,424 | 39.70% |
| MB | MASTERBEEF GROUP | $3.20 | -2.44% | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 40.41% | 17.22% | 0.21 | 26,410 | 13.46% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 0.00% | 0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.15% | 2.35% | 0.02 | 100,070 | -46.18% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.46% | 0.60% | 0.10 | 29,689 | -72.63% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.66 | -0.37% | -7.32% | -7.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.51% | 83.45% | -0.08 | 148,212 | 79.68% |
| EPWK | EPWK HOLDINGS LTD | $23.48 | 23.58% | 115.41% | 362.20% | 471.29% | N/A | N/A | N/A | N/A | N/A | $23.90 | $3.80 | 1.76% | 517.89% | 0.99 | 318,801 | 30.11% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.00% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.10% | 0.60% | 0.01 | 157,712 | 158.47% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.76 | -1.45% | 4.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 18.07% | 35.61% | -1.38 | 2,178 | -93.42% |
| PN | SKYCORP SOLAR GROUP LTD | $2.44 | 0.62% | -4.31% | -37.60% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 45.17% | 11.93% | 0.49 | 27,235 | -23.84% |
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 0.10% | 0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.03 | 186,104 | 3,474.80% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.05 | 1,343,965 | 888.46% |
| GSHRU | GESHER ACQUISITION CORP II | $10.09 | 0.40% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.00% | 1.20% | -0.01 | 28,897 | -71.39% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.32 | 0.51% | 4.96% | 7.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.63 | $29.89 | 0.87% | 18.17% | 0.17 | 403,033 | -48.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.