Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRCT | DIRECT DIGITAL HOLDINGS INC | $5.68 | 142,494 | 115.80% | 6.96 | 9.30 | 17.38 | 14.77 | 9.06 | 27.04 | 5.26 | 4.71 | 0.00 | 3.56 | -3.48 | -3.43 | -0.05 | 1.33 |
LOB | LIVE OAK BANCSHARES INC | $33.18 | 356,577 | -54.17% | 37.07 | 38.35 | 39.09 | 39.83 | 35.73 | 31.74 | 30.46 | 42.84 | 27.83 | 48.75 | -0.96 | -0.54 | -0.42 | 1.44 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.39 | 129,138 | -48.31% | 14.29 | 15.06 | 17.02 | 18.85 | 20.26 | 24.71 | 14.39 | 13.11 | 47.10 | 49.08 | -0.97 | -0.92 | -0.04 | 0.86 |
ALGT | ALLEGIANT TRAVEL CO | $57.04 | 359,462 | -44.35% | 60.46 | 62.86 | 69.29 | 73.91 | 80.13 | 25.78 | 10.18 | 13.37 | 0.01 | 26.03 | -3.13 | -2.87 | -0.26 | 1.46 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 337,013 | -28.58% | 14.46 | 14.54 | 14.59 | 14.79 | 15.25 | 38.49 | 23.02 | 44.95 | 2.25 | 25.64 | -0.06 | 0.02 | -0.08 | 1.28 |
CPRI | CAPRI HOLDINGS LTD | $35.54 | 1,824,138 | -25.94% | 37.27 | 40.36 | 43.85 | 46.52 | 47.31 | 20.07 | 8.00 | 6.09 | 14.36 | 11.80 | -2.59 | -2.15 | -0.44 | 1.57 |
WKC | WORLD KINECT CORP | $23.01 | 918,849 | 182.03% | 24.52 | 25.33 | 25.09 | 23.71 | 22.68 | 30.01 | 28.86 | 30.37 | 25.64 | 36.68 | -0.31 | -0.09 | -0.22 | 1.17 |
FRST | PRIMIS FINANCIAL CORP | $10.17 | 72,029 | 61.48% | 10.66 | 10.91 | 11.68 | 11.95 | 10.44 | 27.48 | 33.38 | 42.41 | 59.25 | 82.07 | -0.33 | -0.33 | 0.01 | 1.02 |