Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EC | ECOPETROL SA | $11.03 | 1.94% | -19.37% | -24.40% | -41.17% | -18.11% | -24.86% | -41.14% | 24.49% | -79.51% | $19.81 | $10.78 | 1.20 | 1,871,475 | -43.36% |
ESTE | EARTHSTONE ENERGY INC | $13.51 | -4.59% | -19.30% | -18.22% | 3.05% | 18.93% | 18.09% | 146.53% | 37.02% | -15.57% | $22.25 | $7.01 | 1.64 | 4,310,694 | 108.18% |
ROCC | RANGER OIL CORP | $30.83 | -0.32% | -18.48% | -13.86% | -14.36% | 5.08% | 25.12% | 4.97% | -14.62% | N/A | $53.59 | $14.31 | 2.04 | 1,349,031 | 9.10% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $0.83 | 2.22% | -14.81% | -29.83% | -29.23% | -9.01% | -34.29% | -91.28% | -99.62% | -99.97% | $1.62 | $0.78 | 1.02 | 4,343,927 | -23.18% |
XOS | XOS INC | $2.15 | -3.15% | -14.68% | -16.34% | -33.85% | -29.97% | -78.39% | N/A | N/A | N/A | $10.01 | $1.92 | 0.97 | 6,201,022 | 758.35% |
CDEV | CENTENNIAL RESOURCE DEVELOPMENT INC | $6.30 | -1.72% | -13.10% | -6.53% | -23.45% | -2.78% | -12.62% | -13.34% | -57.49% | N/A | $9.70 | $3.90 | 1.08 | 14,442,488 | 6.94% |
MNRL | BRIGHAM MINERALS INC | $23.68 | -1.74% | -12.91% | -14.54% | -3.62% | 8.42% | 11.17% | 11.75% | N/A | N/A | $33.64 | $16.51 | 1.10 | 2,019,905 | 76.19% |
VNOM | VIPER ENERGY PARTNERS LP | $25.26 | 1.53% | -12.14% | -14.86% | -15.88% | 13.78% | 29.54% | -13.76% | 63.92% | N/A | $35.85 | $15.98 | 1.23 | 1,094,108 | -15.72% |
AKO.B | ANDINA BOTTLING CO INC | $10.78 | -2.27% | -12.00% | -2.97% | -19.88% | -13.98% | -24.46% | -49.98% | -57.04% | -65.85% | $14.70 | $10.20 | 0.51 | 14,147 | -72.52% |
CPE | CALLON PETROLEUM CO | $40.68 | -1.81% | -11.62% | -17.90% | -29.38% | -23.51% | -30.76% | -35.02% | -60.31% | 4.85% | $66.48 | $25.32 | 1.78 | 2,913,886 | -7.47% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $6.88 | -5.62% | -11.57% | -15.17% | -21.64% | -10.77% | 14.29% | 109.12% | 91.64% | -44.74% | $11.45 | $5.34 | 0.81 | 4,208,710 | 958.61% |
LPI | LAREDO PETROLEUM INC | $72.12 | -2.89% | -11.48% | 7.63% | -3.36% | 6.06% | -16.86% | 31.61% | -63.17% | -81.04% | $120.86 | $36.25 | 2.26 | 1,369,941 | 47.77% |
KRT | KARAT PACKAGING INC | $17.12 | -10.13% | -10.93% | -9.23% | -1.72% | -14.83% | -17.65% | N/A | N/A | N/A | $25.91 | $14.70 | 0.42 | 116,485 | 686.80% |
MGY | MAGNOLIA OIL & GAS CORP | $21.21 | -2.97% | -10.77% | -16.86% | -13.07% | 7.88% | 35.44% | 86.38% | 112.10% | N/A | $30.31 | $12.79 | 1.17 | 7,619,092 | 158.56% |
SM | SM ENERGY CO | $35.54 | -0.86% | -10.50% | -11.55% | -10.73% | 13.95% | 35.91% | 196.17% | 132.59% | -18.86% | $54.97 | $14.79 | 1.94 | 7,234,079 | 140.61% |
CIVI | CIVITAS RESOURCES INC | $54.01 | -0.30% | -10.10% | -21.87% | -8.24% | 6.44% | 10.31% | 184.56% | 87.86% | -96.82% | $84.76 | $31.74 | 1.13 | 5,123,984 | 428.35% |
CHX | CHAMPIONX CORP | $19.48 | 3.89% | -9.98% | -10.81% | -20.16% | -6.97% | -29.03% | -37.62% | N/A | N/A | $28.08 | $18.42 | 1.57 | 6,729,747 | 92.03% |
HPK | HIGHPEAK ENERGY INC | $25.16 | -0.12% | -9.69% | -9.59% | 17.08% | 59.75% | 140.77% | 147.88% | N/A | N/A | $38.21 | $7.60 | 0.15 | 447,099 | 59.06% |
DSX | DIANA SHIPPING INC | $4.57 | 1.11% | -8.96% | -28.14% | -8.23% | 16.58% | -15.53% | 41.49% | 17.78% | -37.57% | $6.89 | $3.31 | 1.02 | 1,617,363 | 0.52% |
CIB | BANCOLOMBIA SA | $34.18 | 2.30% | -8.85% | -9.10% | -17.28% | 7.96% | 17.05% | -33.72% | -20.20% | -42.62% | $45.98 | $27.64 | 0.96 | 776,963 | 0.00% |
METC | RAMACO RESOURCES INC | $13.70 | 2.32% | -8.73% | -5.97% | -12.35% | 10.31% | 136.61% | 162.45% | 152.77% | N/A | $21.73 | $5.29 | 1.18 | 3,399,997 | 268.94% |
MTDR | MATADOR RESOURCES CO | $47.01 | 0.81% | -8.18% | -11.65% | -14.45% | 19.77% | 30.08% | 156.74% | 128.76% | 365.91% | $67.78 | $24.76 | 1.91 | 3,478,428 | 66.42% |
ERF | ENERPLUS CORP | $12.95 | 3.43% | -8.03% | -2.92% | -3.07% | 19.14% | 74.53% | 71.75% | 58.90% | 11.54% | $18.58 | $4.78 | 1.36 | 3,809,459 | 0.60% |
UMC | UNITED MICROELECTRONICS CORP | $7.35 | 3.67% | -7.89% | -10.69% | -21.81% | -37.76% | -22.96% | 241.86% | 248.34% | 255.07% | $12.68 | $6.92 | 0.81 | 10,843,469 | -23.08% |
MOS | MOSAIC CO | $46.61 | 3.03% | -7.89% | -19.91% | -32.03% | 16.53% | 49.25% | 98.93% | 100.65% | -8.79% | $79.28 | $28.26 | 1.24 | 9,390,062 | -26.31% |
PDCE | PDC ENERGY INC | $59.86 | 1.34% | -7.59% | -11.61% | -18.80% | 17.63% | 26.05% | 73.11% | 39.60% | 205.10% | $89.22 | $34.52 | 1.54 | 12,408,018 | 447.19% |
TGB | TASEKO MINES LTD | $1.18 | 7.27% | -7.09% | -25.79% | -49.36% | -43.27% | -44.60% | 122.64% | -4.07% | -54.44% | $2.41 | $1.08 | 1.10 | 2,931,094 | 87.21% |
GSL | GLOBAL SHIP LEASE INC | $17.05 | -0.47% | -7.08% | -22.29% | -39.82% | -22.43% | -18.85% | 135.17% | 70.52% | -31.69% | $30.02 | $15.30 | 1.06 | 572,493 | -58.95% |
PSX | PHILLIPS 66 | $84.20 | -0.23% | -6.97% | -12.99% | 3.80% | 15.68% | -6.12% | -6.19% | 4.94% | 156.16% | $111.28 | $63.19 | 1.12 | 5,111,740 | -16.81% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $32.23 | -2.78% | -6.39% | -11.24% | -1.83% | 3.30% | 33.96% | 32.25% | 111.34% | N/A | $39.09 | $22.95 | 0.90 | 866,212 | 1,288.34% |
RMBL | RUMBLEON INC | $15.93 | -3.34% | -6.35% | 22.44% | -56.34% | -60.74% | -61.86% | -81.26% | N/A | N/A | $48.45 | $12.80 | 1.13 | 1,265,963 | 769.18% |
CMLS | CUMULUS MEDIA INC | $7.82 | -2.74% | -6.35% | -28.84% | -23.48% | -29.49% | -41.42% | -54.08% | N/A | N/A | $15.67 | $7.66 | 1.37 | 2,252,897 | 885.66% |
TRVG | TRIVAGO NV | $1.59 | 3.25% | -5.92% | 1.92% | -32.63% | -25.35% | -55.46% | -57.26% | -92.26% | N/A | $3.65 | $1.52 | 0.94 | 372,741 | 19.82% |
GPRK | GEOPARK LTD | $12.90 | 6.26% | -5.84% | -18.04% | -12.36% | 15.38% | -6.59% | -29.70% | 71.31% | 51.76% | $18.52 | $9.50 | 1.01 | 331,736 | 0.00% |
OAS | OASIS PETROLEUM INC | $128.04 | -0.61% | -5.69% | -12.62% | -14.83% | -1.82% | 24.35% | N/A | N/A | N/A | $181.34 | $79.31 | 0.85 | 801,100 | 7.72% |
MUR | MURPHY OIL CORP | $31.95 | 1.91% | -5.02% | -12.78% | -23.12% | 18.55% | 25.15% | 28.93% | 30.94% | -27.32% | $45.79 | $18.44 | 1.48 | 3,372,808 | 15.18% |