Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWEN | BROADWIND INC | $1.86 | -3.13% | -15.84% | 4.49% | -14.68% | -42.06% | -27.91% | 5.08% | 12.39% | -60.84% | $4.65 | $1.52 | 60.00% | 22.37% | 1.16 | 146,206 | -9.34% |
KLG | WK KELLOGG CO | $15.55 | -4.72% | -14.14% | -25.63% | -10.17% | -1.52% | 19.62% | N/A | N/A | N/A | $24.63 | $12.32 | 36.86% | 26.22% | 0.55 | 1,659,272 | -14.06% |
MNSO | MINISO GROUP HOLDING LTD | $24.25 | -2.49% | -12.01% | 3.90% | 30.94% | 26.57% | 10.43% | 142.74% | N/A | N/A | $27.71 | $12.51 | 12.49% | 93.84% | 1.23 | 902,030 | -0.63% |
JEF | JEFFERIES FINANCIAL GROUP INC | $71.48 | -10.79% | -11.75% | -8.86% | 13.28% | 36.00% | 80.32% | 76.36% | 230.31% | 223.29% | $82.68 | $38.77 | 13.55% | 84.37% | 1.23 | 5,140,835 | 149.18% |
LPRO | OPEN LENDING CORP | $5.17 | -5.31% | -11.47% | -15.52% | -8.01% | -4.96% | -32.15% | -74.99% | -50.38% | N/A | $8.43 | $4.57 | 38.64% | 13.13% | 0.90 | 308,774 | 24.05% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $176.67 | -5.74% | -10.30% | -24.96% | -21.73% | -41.65% | -51.45% | 178.22% | 2,340.19% | N/A | $452.00 | $176.01 | 60.91% | 0.37% | 1.43 | 276,217 | 57.86% |
SGHC | SUPER GROUP (SGHC) LTD | $5.59 | -4.12% | -9.84% | -19.91% | 39.40% | 76.34% | 102.54% | -43.88% | N/A | N/A | $7.12 | $2.72 | 21.49% | 105.89% | 1.10 | 458,452 | 42.82% |
SRTS | SENSUS HEALTHCARE INC | $6.54 | -4.25% | -9.79% | -26.27% | 3.48% | 20.89% | 136.96% | -15.06% | 77.00% | N/A | $9.33 | $2.61 | 29.90% | 150.57% | 0.90 | 208,170 | -34.02% |
ALNT | ALLIENT INC | $23.33 | -8.44% | -8.90% | -14.70% | 26.66% | -5.55% | -17.71% | -41.28% | -27.05% | 61.79% | $36.33 | $16.91 | 35.78% | 37.97% | 1.31 | 172,553 | 67.34% |
INBK | FIRST INTERNET BANCORP | $32.22 | -4.16% | -8.60% | -21.89% | -4.53% | 11.60% | 29.24% | -37.38% | 33.69% | 101.50% | $43.27 | $23.30 | 25.53% | 38.28% | 1.34 | 30,258 | -36.27% |
VBTX | VERITEX HOLDINGS INC | $24.44 | -4.94% | -8.46% | -17.65% | -3.48% | 15.66% | 8.82% | -42.44% | -14.00% | 74.70% | $31.62 | $18.08 | 22.71% | 35.18% | 1.30 | 474,831 | 46.56% |
ASTH | ASTRANA HEALTH INC | $29.48 | -6.89% | -8.39% | -25.31% | -48.27% | -22.83% | -21.72% | -52.90% | 69.13% | N/A | $63.20 | $29.35 | 53.35% | 0.44% | 1.22 | 360,984 | -20.74% |
EVTC | EVERTEC INC | $31.79 | -5.42% | -8.17% | -10.88% | -3.55% | 1.89% | -17.88% | -34.37% | -8.52% | 52.25% | $42.21 | $28.76 | 24.69% | 10.54% | 0.98 | 386,408 | 54.04% |
USCB | USCB FINANCIAL HOLDINGS INC | $16.43 | -3.69% | -7.64% | -16.30% | 14.57% | 33.04% | 35.23% | 6.07% | N/A | N/A | $21.86 | $10.25 | 24.84% | 60.29% | 0.43 | 21,505 | 2.35% |
HCC | WARRIOR MET COAL INC | $50.43 | -3.81% | -7.60% | -21.78% | -20.21% | -25.09% | -20.68% | 90.30% | 134.45% | N/A | $75.53 | $50.40 | 33.23% | 0.06% | 0.90 | 929,966 | 15.53% |
CWBC | COMMUNITY WEST BANCSHARES | $17.69 | -3.02% | -7.58% | -18.40% | -1.39% | -3.81% | -14.29% | -22.04% | -16.08% | 67.68% | $24.47 | $15.50 | 27.71% | 14.13% | 1.07 | 45,030 | 17.64% |
AROW | ARROW FINANCIAL CORP | $25.65 | -3.61% | -7.40% | -18.49% | -7.83% | -2.66% | -2.02% | -24.41% | -22.00% | 26.74% | $34.63 | $21.50 | 25.93% | 19.30% | 0.99 | 52,083 | 73.09% |
BZ | KANZHUN LTD | $12.92 | -3.00% | -7.38% | -8.43% | -23.73% | -31.13% | -13.23% | -62.79% | N/A | N/A | $22.74 | $10.57 | 43.18% | 22.23% | 1.45 | 3,098,098 | 2.33% |
KSPI | JOINT STOCK CO KASPIKZ | $91.63 | -4.25% | -7.32% | -15.87% | -15.24% | -28.79% | N/A | N/A | N/A | N/A | $143.72 | $85.02 | 36.24% | 7.77% | 0.82 | 278,568 | 189.37% |
NX | QUANEX BUILDING PRODUCTS CORP | $21.80 | -3.92% | -7.27% | -24.46% | -21.33% | -16.92% | -29.65% | -9.17% | 27.19% | 15.28% | $39.31 | $21.70 | 44.54% | 0.46% | 1.20 | 327,520 | -0.50% |
LNC | LINCOLN NATIONAL CORP | $30.06 | -4.30% | -7.14% | -8.55% | -4.39% | -4.51% | 6.41% | -58.39% | -49.03% | -44.21% | $36.98 | $25.10 | 18.71% | 19.78% | 1.88 | 1,344,441 | -0.37% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $204.40 | -4.74% | -7.13% | -16.81% | -0.40% | -10.02% | -12.37% | -28.78% | 61.31% | 41.60% | $263.39 | $190.42 | 22.40% | 7.34% | 1.42 | 30,888 | -19.45% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $61.36 | -3.11% | -7.10% | -5.86% | 7.09% | 27.83% | 86.00% | 81.86% | 189.16% | N/A | $73.42 | $33.39 | 16.43% | 83.77% | 1.10 | 243,846 | -14.66% |
KELYA | KELLY SERVICES INC | $13.25 | -4.12% | -7.02% | -8.56% | -34.11% | -34.31% | -34.18% | -25.69% | -39.36% | -14.74% | $25.27 | $12.68 | 47.57% | 4.50% | 1.08 | 347,479 | 1.52% |
AMWD | AMERICAN WOODMARK CORP | $74.26 | -3.60% | -6.78% | -14.79% | -18.10% | -4.23% | -17.95% | 16.78% | -31.09% | 88.43% | $106.57 | $73.31 | 30.32% | 1.30% | 1.56 | 213,986 | 33.92% |
ZD | ZIFF DAVIS INC | $51.59 | -1.49% | -6.73% | -12.16% | 17.73% | 10.92% | -21.21% | -53.07% | -47.94% | -16.03% | $70.90 | $37.76 | 27.24% | 36.63% | 0.99 | 355,683 | -5.84% |
AMRC | AMERESCO INC | $25.67 | -5.28% | -6.69% | -3.46% | -22.73% | -5.28% | -4.11% | -61.10% | 31.37% | 305.53% | $39.68 | $17.55 | 35.31% | 46.27% | 1.47 | 226,204 | 16.83% |
QFIN | QIFU TECHNOLOGY INC | $36.09 | -3.79% | -6.67% | -5.20% | 11.15% | 79.28% | 146.52% | 79.91% | 247.02% | N/A | $40.31 | $13.71 | 10.47% | 163.24% | 1.04 | 806,976 | 1.94% |
BPRN | PRINCETON BANCORP INC | $32.04 | -3.11% | -6.62% | -14.47% | -14.42% | -5.99% | -5.40% | 5.05% | 1.39% | N/A | $39.35 | $29.02 | 18.58% | 10.41% | 0.92 | 10,462 | 81.54% |
AAMI | ACADIAN ASSET MANAGEMENT INC | $24.04 | -3.99% | -6.60% | -20.84% | -2.00% | 5.48% | 23.92% | -1.27% | 139.44% | 56.10% | $31.52 | $19.01 | 23.73% | 26.46% | 1.27 | 165,013 | 43.07% |
FUTU | FUTU HOLDINGS LTD | $75.41 | -2.61% | -6.47% | -13.30% | -29.64% | 8.57% | 56.35% | 77.23% | 629.30% | N/A | $130.50 | $43.61 | 42.21% | 72.92% | 1.14 | 1,844,162 | 24.93% |
CMCO | COLUMBUS MCKINNON CORP | $34.40 | -2.38% | -6.47% | -14.41% | 0.50% | 5.07% | -6.65% | -28.54% | -8.83% | 34.59% | $45.84 | $29.26 | 24.96% | 17.57% | 1.28 | 133,980 | -26.57% |
NXST | NEXSTAR MEDIA GROUP INC | $150.43 | -4.51% | -6.47% | -11.07% | -9.61% | -11.98% | -11.90% | -2.49% | 24.10% | 219.79% | $191.86 | $147.25 | 21.59% | 2.16% | 1.31 | 461,989 | 63.84% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.57 | -3.56% | -6.45% | -18.11% | 7.68% | 33.32% | 3.97% | -20.98% | -1.53% | 63.91% | $37.88 | $20.30 | 21.94% | 45.67% | 1.16 | 78,156 | 86.29% |
DLX | DELUXE CORP | $21.21 | -3.55% | -6.44% | -10.05% | 13.06% | -1.07% | 4.74% | -34.01% | -55.33% | -65.05% | $24.87 | $18.48 | 14.72% | 14.77% | 1.16 | 243,051 | 15.78% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.30 | -3.02% | -6.34% | -12.10% | -6.25% | -15.53% | -18.35% | -17.41% | N/A | N/A | $11.85 | $9.01 | 21.52% | 3.22% | 0.88 | 67,962 | 47.39% |
TBBK | BANCORP INC | $50.30 | -3.10% | -6.31% | -8.84% | -4.72% | 22.50% | 28.84% | 87.90% | 318.12% | 431.71% | $61.17 | $29.92 | 17.77% | 68.11% | 1.45 | 378,019 | 23.10% |
UCB | UNITED COMMUNITY BANKS INC | $29.84 | -4.11% | -6.31% | -11.14% | 8.19% | 16.34% | 1.57% | -22.59% | -0.47% | 71.89% | $35.38 | $24.04 | 15.66% | 24.13% | 1.18 | 540,146 | 7.16% |
AMG | AFFILIATED MANAGERS GROUP INC | $176.87 | -2.16% | -6.19% | -4.58% | -5.03% | 10.86% | 19.24% | 10.19% | 113.28% | -12.26% | $199.52 | $145.36 | 11.35% | 21.68% | 1.30 | 259,432 | 47.80% |
VZ | VERIZON COMMUNICATIONS INC | $37.81 | -2.90% | -6.09% | -10.61% | -11.97% | -7.96% | -3.25% | -29.81% | -35.90% | -19.69% | $45.36 | $37.59 | 16.64% | 0.60% | 0.42 | 27,203,930 | 18.79% |
BUSE | FIRST BUSEY CORP | $21.92 | -3.09% | -5.92% | -17.81% | -10.82% | -9.83% | -8.89% | -25.16% | -19.25% | 17.85% | $28.97 | $21.68 | 24.34% | 1.11% | 1.04 | 343,189 | -6.13% |
JKS | JINKOSOLAR HOLDING CO LTD | $24.67 | -5.52% | -5.88% | -14.28% | 7.03% | 11.93% | -19.17% | -44.80% | 9.45% | 33.71% | $37.36 | $16.70 | 33.97% | 47.72% | 1.35 | 889,569 | 4.91% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.98 | -3.16% | -5.87% | -13.84% | -2.64% | 25.57% | 18.73% | 33.05% | 52.10% | 102.14% | $41.99 | $24.70 | 19.08% | 37.57% | 0.95 | 79,635 | -29.52% |
CACC | CREDIT ACCEPTANCE CORP | $440.44 | -3.10% | -5.86% | -10.85% | -3.16% | -17.36% | -18.14% | -28.75% | 1.10% | 231.28% | $616.66 | $409.22 | 28.58% | 7.63% | 1.19 | 75,832 | 23.24% |
BABA | ALIBABA GROUP HOLDING LTD | $80.53 | -3.78% | -5.86% | -10.35% | -26.31% | 5.95% | 12.77% | -37.23% | -64.02% | -20.75% | $117.82 | $66.63 | 31.65% | 20.86% | 0.84 | 14,739,623 | 52.56% |
LBRDA | LIBERTY BROADBAND CORP | $72.73 | -3.86% | -5.72% | -9.21% | -7.76% | 39.28% | -4.85% | -50.52% | -42.90% | 48.46% | $100.44 | $47.17 | 27.59% | 54.19% | 0.87 | 77,927 | 29.67% |
PUK | PRUDENTIAL PLC | $14.64 | -3.56% | -5.67% | -14.13% | -18.44% | -23.47% | -32.32% | -58.67% | -61.98% | -67.21% | $22.07 | $14.63 | 33.67% | 0.05% | 1.34 | 1,136,109 | -6.49% |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.54 | 0.65% | -5.52% | -30.00% | -59.26% | -55.36% | N/A | N/A | N/A | N/A | $5.70 | $1.43 | 72.98% | 8.07% | -0.18 | 20,201 | -16.75% |
WSBC | WESBANCO INC | $30.36 | -3.50% | -5.24% | -14.77% | 3.55% | 6.94% | 1.17% | -19.51% | -16.41% | -5.21% | $37.36 | $25.56 | 18.74% | 18.78% | 1.00 | 416,775 | 17.55% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $73.25 | -4.42% | -5.18% | -14.25% | -0.57% | 17.52% | 15.99% | 11.78% | 29.49% | 57.73% | $91.80 | $54.68 | 20.21% | 33.96% | 1.30 | 613,960 | 38.13% |
PECO | PHILLIPS EDISON & COMPANY INC | $35.56 | -2.84% | -5.15% | -8.87% | -1.08% | 9.82% | 0.62% | 5.46% | N/A | N/A | $40.12 | $30.62 | 11.37% | 16.13% | 0.70 | 757,495 | -23.17% |