Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $9.75 | 5,498,770 | -65.61% | 12.94 | 13.64 | 15.11 | 16.05 | 17.11 | 14.95 | 19.83 | 23.85 | 22.05 | 29.51 | -1.05 | -0.68 | -0.36 | 1.89 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.80 | 99,127 | -35.33% | 4.30 | 5.17 | 13.17 | 13.88 | 9.19 | 22.64 | 3.65 | 3.27 | 0.00 | 0.00 | -2.21 | -2.55 | 0.34 | 1.30 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.84 | 4,613,664 | -3.47% | 7.66 | 8.07 | 9.85 | 12.17 | 14.78 | 27.79 | 5.19 | 5.76 | 10.12 | 11.43 | -0.82 | -0.77 | -0.05 | 1.75 |
BON | BON NATURAL LIFE LTD | $2.66 | 15,983 | -15.18% | 2.73 | 3.37 | 3.88 | 4.55 | 4.78 | 37.18 | 22.22 | 23.83 | 10.88 | 12.19 | -0.41 | -0.35 | -0.06 | -0.07 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.10 | 6,119 | -24.06% | 3.26 | 3.14 | 3.13 | 3.18 | 3.91 | 47.13 | 45.56 | 64.35 | 17.99 | 49.75 | 0.04 | 0.05 | -0.01 | 0.56 |
CSIQ | CANADIAN SOLAR INC | $16.06 | 2,162,187 | 12.70% | 16.84 | 16.14 | 17.47 | 20.07 | 22.38 | 45.35 | 54.16 | 56.63 | 58.12 | 61.89 | -0.16 | -0.27 | 0.12 | 1.30 |
BTMD | BIOTE CORP | $5.84 | 100,717 | 128.96% | 5.99 | 5.78 | 5.89 | 5.28 | 5.26 | 49.98 | 43.29 | 49.62 | 43.41 | 53.52 | 0.06 | 0.05 | 0.01 | 0.08 |
BRLT | BRILLIANT EARTH GROUP INC | $2.50 | 40,818 | -64.92% | 2.60 | 2.60 | 2.75 | 2.95 | 3.00 | 38.44 | 8.90 | 18.34 | 16.51 | 30.30 | -0.06 | -0.06 | -0.00 | 1.57 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.31 | 340,312 | 16.03% | 30.60 | 30.16 | 30.87 | 31.53 | 31.00 | 42.03 | 14.80 | 23.41 | 12.84 | 25.56 | -0.18 | -0.10 | -0.08 | 0.89 |
VTLE | VITAL ENERGY INC | $48.38 | 743,428 | -4.02% | 50.69 | 52.31 | 52.59 | 48.80 | 50.14 | 35.43 | 12.79 | 10.07 | 11.77 | 9.00 | -1.20 | -0.59 | -0.61 | 2.14 |
MCW | MISTER CAR WASH INC | $7.43 | 2,339,185 | 126.71% | 7.71 | 7.27 | 7.26 | 7.88 | 7.25 | 51.72 | 75.70 | 84.13 | 71.04 | 84.11 | 0.17 | 0.11 | 0.06 | 1.23 |